Book of Binance Historical Data

ABC Page 9
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 AM $ 0.0000751
-0.07%
$ 75,149 $ 3,265
Jan 25, 5 AM $ 0.0000742
+2.86%
$ 74,198 $ 2,624
Jan 25, 4 AM $ 0.0000725
-0.68%
$ 72,477 $ 2,147
Jan 25, 3 AM $ 0.0000732
+0.46%
$ 73,156 $ 2,096
Jan 24, 11 PM $ 0.0000717
-6.71%
$ 71,654 $ 5,333
Jan 24, 8 PM $ 0.0000735
+0.00%
$ 73,461 $ 4,484
Jan 24, 7 PM $ 0.0000732
+1.83%
$ 73,205 $ 4,414
Jan 24, 6 PM $ 0.0000698
+0.00%
$ -- $ 2,953
Jan 24, 5 PM $ 0.0000699
+0.37%
$ 69,909 $ 2,931
Jan 24, 4 PM $ 0.0000703
-0.01%
$ 70,326 $ 2,860
Jan 24, 3 PM $ 0.0000711
+0.00%
$ 71,077 $ 2,703
Jan 24, 12 PM $ 0.0000717
+0.00%
$ 71,712 $ 2,649
Jan 24, 11 AM $ 0.0000717
+0.00%
$ 71,731 $ 2,648
Jan 24, 9 AM $ 0.0000746
+0.93%
$ 74,603 $ 2,316
Jan 24, 8 AM $ 0.0000741
+0.00%
$ 74,089 $ 2,302
Jan 24, 6 AM $ 0.0000773
+0.40%
$ 77,253 $ 1,818
Jan 24, 5 AM $ 0.0000786
+0.00%
$ 78,608 $ 1,697
Jan 24, 4 AM $ 0.000078
+0.19%
$ 77,951 $ 1,284
Jan 24, 3 AM $ 0.0000779
-3.44%
$ 77,892 $ 1,278
Jan 24, 2 AM $ 0.0000799
+1.52%
$ 79,917 $ 3,681
Jan 23, 11 PM $ 0.0000808
+0.00%
$ 80,796 $ 3,417
Jan 23, 8 PM $ 0.0000829
+3.95%
$ 82,910 $ 3,134
Jan 23, 7 PM $ 0.0000802
-0.30%
$ 80,238 $ 2,579
Jan 23, 6 PM $ 0.0000834
+0.55%
$ 83,367 $ 2,298
Jan 23, 5 PM $ 0.0000828
+0.00%
$ 82,820 $ 2,259
Jan 23, 4 PM $ 0.0000821
+0.00%
$ 82,079 $ 2,260
Jan 23, 2 PM $ 0.0000822
+0.00%
$ 82,155 $ 2,230
Jan 23, 1 PM $ 0.0000817
+1.02%
$ 81,734 $ 2,155
Jan 23, 11 AM $ 0.0000814
-0.08%
$ 81,401 $ 1,950
Jan 23, 10 AM $ 0.0000818
-2.38%
$ 81,800 $ 1,950
Jan 23, 9 AM $ 0.0000831
+1.11%
$ 83,108 $ 1,391
Jan 23, 7 AM $ 0.0000835
+1.73%
$ 83,488 $ 1,109
Jan 23, 6 AM $ 0.0000812
+0.00%
$ 81,244 $ 829
Jan 23, 5 AM $ 0.0000828
+0.00%
$ -- $ 556
Jan 23, 4 AM $ 0.0000827
+0.76%
$ 82,655 $ 532
Jan 23, 2 AM $ 0.0000811
+0.00%
$ 81,077 $ 979
Jan 22, 11 PM $ 0.0000803
+1.67%
$ 80,273 $ 858
Jan 22, 7 PM $ 0.0000781
+0.00%
$ 78,102 $ 594
Jan 22, 4 PM $ 0.0000781
-2.40%
$ 78,063 $ 604
Jan 22, 3 PM $ 0.0000777
+0.00%
$ 77,659 $ 318
Jan 22, 2 PM $ 0.0000778
-5.70%
$ 77,803 $ 8,799
Jan 22, 1 PM $ 0.0000827
-0.92%
$ 82,665 $ 8,273
Jan 22, 12 PM $ 0.00008
-12.34%
$ 79,971 $ 7,464
Jan 22, 8 AM $ 0.0000832
+0.00%
$ 83,173 $ 4,692
Jan 22, 7 AM $ 0.0000833
+0.29%
$ 83,258 $ 4,656
Jan 22, 6 AM $ 0.0000827
-0.15%
$ 82,657 $ 4,528
Jan 22, 5 AM $ 0.0000829
-0.83%
$ 82,943 $ 4,542
Jan 22, 4 AM $ 0.0000803
+0.98%
$ 80,322 $ 1,414
Jan 22, 3 AM $ 0.0000799
-3.61%
$ 79,885 $ 1,303
Jan 22, 2 AM $ 0.0000831
+6.70%
$ 83,131 $ 10,941