Book of Binance Historical Data

ABC Page 9
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 AM $ 0.0000831
+1.11%
$ 83,108 $ 1,391
Jan 23, 7 AM $ 0.0000835
+1.73%
$ 83,488 $ 1,109
Jan 23, 6 AM $ 0.0000812
+0.00%
$ 81,244 $ 829
Jan 23, 5 AM $ 0.0000828
+0.00%
$ -- $ 556
Jan 23, 4 AM $ 0.0000827
+0.76%
$ 82,655 $ 532
Jan 23, 2 AM $ 0.0000811
+0.00%
$ 81,077 $ 979
Jan 22, 11 PM $ 0.0000803
+1.67%
$ 80,273 $ 858
Jan 22, 7 PM $ 0.0000781
+0.00%
$ 78,102 $ 594
Jan 22, 4 PM $ 0.0000781
-2.40%
$ 78,063 $ 604
Jan 22, 3 PM $ 0.0000777
+0.00%
$ 77,659 $ 318
Jan 22, 2 PM $ 0.0000778
-5.70%
$ 77,803 $ 8,799
Jan 22, 1 PM $ 0.0000827
-0.92%
$ 82,665 $ 8,273
Jan 22, 12 PM $ 0.00008
-12.34%
$ 79,971 $ 7,464
Jan 22, 8 AM $ 0.0000832
+0.00%
$ 83,173 $ 4,692
Jan 22, 7 AM $ 0.0000833
+0.29%
$ 83,258 $ 4,656
Jan 22, 6 AM $ 0.0000827
-0.15%
$ 82,657 $ 4,528
Jan 22, 5 AM $ 0.0000829
-0.83%
$ 82,943 $ 4,542
Jan 22, 4 AM $ 0.0000803
+0.98%
$ 80,322 $ 1,414
Jan 22, 3 AM $ 0.0000799
-3.61%
$ 79,885 $ 1,303
Jan 22, 2 AM $ 0.0000831
+6.70%
$ 83,131 $ 10,941
Jan 22, 1 AM $ 0.0000777
+0.00%
$ 77,665 $ 9,505
Jan 22, 12 AM $ 0.0000775
+0.32%
$ 77,537 $ 9,473
Jan 21, 11 PM $ 0.0000772
+0.67%
$ 77,218 $ 9,360
Jan 21, 8 PM $ 0.0000759
+0.00%
$ 75,883 $ 9,146
Jan 21, 7 PM $ 0.0000765
+1.60%
$ 76,542 $ 8,859
Jan 21, 6 PM $ 0.0000754
+0.00%
$ 75,399 $ 8,912
Jan 21, 4 PM $ 0.000076
+0.00%
$ 75,998 $ 8,237
Jan 21, 3 PM $ 0.0000751
+0.98%
$ 75,101 $ 8,073
Jan 21, 2 PM $ 0.0000745
+0.00%
$ 74,535 $ 7,785
Jan 21, 1 PM $ 0.000073
-0.14%
$ 73,046 $ 7,583
Jan 21, 12 PM $ 0.0000729
-0.82%
$ 72,893 $ 7,540
Jan 21, 11 AM $ 0.000073
+0.00%
$ 73,001 $ 7,363
Jan 21, 10 AM $ 0.0000726
-7.01%
$ 72,631 $ 7,392
Jan 21, 9 AM $ 0.0000774
+2.62%
$ 77,394 $ 5,361
Jan 21, 8 AM $ 0.0000761
-0.23%
$ 76,118 $ 5,050
Jan 21, 7 AM $ 0.0000781
+2.56%
$ 78,053 $ 4,862
Jan 21, 6 AM $ 0.0000761
+2.46%
$ 76,096 $ 3,518
Jan 21, 5 AM $ 0.0000735
+0.99%
$ 73,488 $ 3,136
Jan 21, 4 AM $ 0.0000749
+5.82%
$ 74,896 $ 2,754
Jan 21, 3 AM $ 0.0000724
-2.23%
$ 72,363 $ 1,942
Jan 21, 2 AM $ 0.0000733
-2.57%
$ 73,307 $ 18,662
Jan 20, 9 PM $ 0.0000768
+0.83%
$ 76,818 $ 18,177
Jan 20, 8 PM $ 0.0000758
+0.00%
$ 75,818 $ 18,377
Jan 20, 6 PM $ 0.0000777
+0.30%
$ 77,685 $ 18,038
Jan 20, 5 PM $ 0.0000778
-0.49%
$ 77,826 $ 18,202
Jan 20, 4 PM $ 0.0000785
-1.73%
$ 78,456 $ 17,635
Jan 20, 3 PM $ 0.0000798
-3.20%
$ 79,797 $ 17,774
Jan 20, 2 PM $ 0.0000808
-8.58%
$ 80,792 $ 16,806
Jan 20, 1 PM $ 0.0000882
+3.98%
$ 88,164 $ 16,882
Jan 20, 12 PM $ 0.000083
+3.22%
$ 83,018 $ 14,197