Corni Historical Data

CORNI
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.0000128
+0.00%
$ -- $ 53
Apr 17, 2026 $ 0.0000128
-0.63%
$ 12,757 $ 53
Apr 15, 2026 $ 0.0000125
+0.00%
$ -- $ 766
Apr 13, 2026 $ 0.0000158
+0.55%
$ -- $ 590
Apr 5, 2026 $ 0.0000183
+0.00%
$ -- $ 654
Mar 27, 2026 $ 0.0000225
-0.17%
$ 22,454 $ 0.0₉1
Mar 26, 2026 $ 0.0000231
-20.34%
$ 23,149 $ 578
Mar 25, 2026 $ 0.000029
+0.45%
$ 29,035 $ 110
Mar 24, 2026 $ 0.0000289
+0.65%
$ 28,923 $ 10
Mar 23, 2026 $ 0.0000287
+0.44%
$ 28,736 $ 0.0₉1
Mar 19, 2026 $ 0.0000296
+0.45%
$ -- $ 0
Mar 18, 2026 $ 0.0000294
-5.31%
$ 29,445 $ 15
Mar 17, 2026 $ 0.0000311
-5.80%
$ 31,113 $ 231
Mar 16, 2026 $ 0.000033
+9.46%
$ 33,045 $ 54
Mar 15, 2026 $ 0.0000302
+1.42%
$ 30,171 $ 87
Mar 14, 2026 $ 0.0000297
+0.21%
$ 29,749 $ 0
Mar 13, 2026 $ 0.0000297
+0.81%
$ 29,674 $ 0
Mar 12, 2026 $ 0.0000295
+1.26%
$ 29,460 $ 0
Mar 11, 2026 $ 0.0000291
-1.03%
$ 29,103 $ 2
Oct 9, 2025 $ 0.000157
-11.49%
$ -- $ 40,248
Oct 8, 2025 $ 0.000178
-10.91%
$ 177,677 $ 38,812
Oct 7, 2025 $ 0.000201
-7.52%
$ 201,208 $ 28,923
Oct 6, 2025 $ 0.000218
+96.64%
$ 218,007 $ 17,918
Oct 5, 2025 $ 0.000111
+16.67%
$ 110,825 $ 3,726
Oct 4, 2025 $ 0.0000949
+18.32%
$ 94,941 $ 2,903
Oct 3, 2025 $ 0.0000799
-6.32%
$ -- $ 10,711
Oct 2, 2025 $ 0.0000852
-52.12%
$ -- $ 37,229
Download