Corni Historical Data

CORNI
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $ 0.0000128
+0.00%
$ 12,761 $ 53
Apr 17, 11 PM $ 0.0000128
-0.63%
$ 12,757 $ 53
Apr 15, 1 PM $ 0.0000125
+0.00%
$ 12,533 $ 766
Apr 13, 3 PM $ 0.0000158
+0.00%
$ 15,810 $ 590
Apr 13, 2 PM $ 0.0000158
+0.32%
$ 15,774 $ 592
Apr 5, 4 PM $ 0.0000183
+0.00%
$ 18,278 $ 654
Mar 27, 8 PM $ 0.0000225
-0.40%
$ 22,454 $ 0.0₉1
Mar 27, 7 PM $ 0.0000225
+0.17%
$ 22,508 $ 0.0₉1
Mar 27, 6 PM $ 0.0000225
+0.33%
$ 22,467 $ 0
Mar 27, 5 PM $ 0.0000224
-0.47%
$ 22,386 $ 0
Mar 27, 4 PM $ 0.0000225
-0.22%
$ 22,494 $ 4
Mar 27, 3 PM $ 0.0000226
+0.30%
$ 22,567 $ 4
Mar 27, 2 PM $ 0.0000225
-0.08%
$ 22,475 $ 4
Mar 26, 7 PM $ 0.0000231
-0.01%
$ 23,149 $ 578
Mar 26, 6 PM $ 0.0000231
-0.68%
$ 23,144 $ 576
Mar 26, 5 PM $ 0.0000233
-0.27%
$ 23,341 $ 580
Mar 26, 11 AM $ 0.0000278
-0.20%
$ 27,787 $ 0.01
Mar 26, 10 AM $ 0.0000278
-0.25%
$ 27,837 $ 0.01
Mar 26, 9 AM $ 0.0000279
-1.81%
$ 27,885 $ 0.01
Mar 26, 8 AM $ 0.0000284
-0.23%
$ 28,388 $ 0
Mar 26, 7 AM $ 0.0000284
+0.02%
$ 28,437 $ 0
Mar 26, 6 AM $ 0.0000284
+0.21%
$ 28,437 $ 108
Mar 26, 5 AM $ 0.0000284
-1.35%
$ 28,426 $ 107
Mar 26, 4 AM $ 0.0000288
+0.02%
$ 28,849 $ 109
Mar 26, 3 AM $ 0.0000288
+0.16%
$ 28,843 $ 109
Mar 26, 2 AM $ 0.0000288
-0.74%
$ 28,798 $ 109
Mar 26, 1 AM $ 0.000029
-0.07%
$ 28,997 $ 110
Mar 26, 12 AM $ 0.000029
-0.13%
$ 29,021 $ 110
Mar 25, 11 PM $ 0.000029
-0.31%
$ 29,035 $ 110
Mar 25, 10 PM $ 0.0000291
+0.50%
$ 29,127 $ 110
Mar 25, 9 PM $ 0.000029
-0.17%
$ 28,982 $ 110
Mar 25, 8 PM $ 0.000029
-0.12%
$ 29,039 $ 110
Mar 25, 7 PM $ 0.0000291
+0.41%
$ 29,109 $ 110
Mar 25, 6 PM $ 0.000029
+0.18%
$ 29,023 $ 110
Mar 25, 5 PM $ 0.000029
-0.52%
$ 29,002 $ 110
Mar 25, 4 PM $ 0.0000291
+0.51%
$ 29,142 $ 110
Mar 25, 3 PM $ 0.000029
-0.57%
$ 28,988 $ 110
Mar 25, 2 PM $ 0.0000292
-0.44%
$ 29,179 $ 110
Mar 25, 1 PM $ 0.0000293
+0.15%
$ 29,301 $ 121
Mar 25, 12 PM $ 0.0000293
+0.00%
$ 29,287 $ 121
Mar 25, 11 AM $ 0.0000293
-0.01%
$ 29,287 $ 121
Mar 25, 10 AM $ 0.0000293
+0.01%
$ 29,290 $ 121
Mar 25, 9 AM $ 0.0000292
+0.21%
$ 29,231 $ 121
Mar 25, 8 AM $ 0.0000292
+0.55%
$ 29,184 $ 120
Mar 25, 7 AM $ 0.000029
-0.07%
$ 29,025 $ 119
Mar 25, 6 AM $ 0.0000291
+0.09%
$ 29,089 $ 10
Mar 25, 5 AM $ 0.0000291
+0.38%
$ 29,077 $ 10
Mar 25, 4 AM $ 0.000029
+0.07%
$ 28,952 $ 10
Mar 25, 3 AM $ 0.0000289
+0.11%
$ 28,926 $ 10
Mar 25, 2 AM $ 0.0000289
-0.07%
$ 28,907 $ 10
Download