Corni Historical Data

CORNI
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₅615
+0.39%
$-- $5
Aug 3 $0.0₅542
+0.00%
$-- $76
Jul 20 $0.0₅594
+0.00%
$-- $0
Jul 13 $0.0₅641
-5.75%
$-- $196
Apr 13 $0.0000128
-18.84%
$-- $1,462
Mar 23 $0.0000225
-21.39%
$-- $698
Mar 16 $0.0000296
-2.01%
$-- $301
Mar 9 $0.0000302
+2.60%
$30,171 $89
Oct 6 $0.000157
+41.84%
$-- $125,900
Sep 29 $0.0000949
-46.63%
$110,825 $50,843
Download