Corni Historical Data

CORNI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $0.0000293
-0.57%
$29,281 $15
Mar 18, 9 PM $0.0000294
+0.65%
$29,438 $15
Mar 18, 8 PM $0.0000292
+0.05%
$29,200 $15
Mar 18, 7 PM $0.0000292
+0.16%
$29,199 $15
Mar 18, 6 PM $0.0000293
-0.58%
$29,278 $20
Mar 18, 5 PM $0.0000295
+0.96%
$29,460 $20
Mar 18, 4 PM $0.0000292
-0.04%
$29,180 $20
Mar 18, 3 PM $0.0000292
-0.58%
$29,160 $20
Mar 18, 2 PM $0.0000294
-1.50%
$29,408 $20
Mar 18, 1 PM $0.0000299
-0.16%
$29,894 $20
Mar 18, 12 PM $0.00003
-1.21%
$29,972 $20
Mar 18, 11 AM $0.0000303
-1.78%
$30,348 $20
Mar 18, 10 AM $0.0000309
-0.75%
$30,879 $21
Mar 18, 9 AM $0.0000311
+0.26%
$31,120 $21
Mar 18, 8 AM $0.000031
+0.21%
$31,040 $21
Mar 18, 7 AM $0.000031
-0.29%
$30,966 $21
Mar 18, 6 AM $0.0000311
+0.36%
$31,093 $21
Mar 18, 5 AM $0.000031
-0.22%
$31,037 $37
Mar 18, 4 AM $0.0000311
-0.51%
$31,122 $37
Mar 18, 3 AM $0.0000313
+0.36%
$31,289 $37
Mar 18, 2 AM $0.0000313
+0.34%
$31,303 $21
Mar 18, 1 AM $0.0000312
+0.09%
$31,203 $23
Mar 18, 12 AM $0.0000311
+0.16%
$31,146 $232
Mar 17, 11 PM $0.0000311
-0.38%
$31,113 $231
Mar 17, 10 PM $0.0000312
-0.47%
$31,222 $232
Mar 17, 9 PM $0.0000314
+0.45%
$31,370 $287
Mar 17, 8 PM $0.0000312
+0.27%
$31,219 $286
Mar 17, 7 PM $0.0000311
-0.42%
$31,134 $285
Mar 17, 6 PM $0.0000313
-0.19%
$31,294 $282
Mar 17, 5 PM $0.0000313
+0.51%
$31,340 $282
Mar 17, 4 PM $0.0000312
+0.46%
$31,193 $281
Mar 17, 3 PM $0.000031
-1.12%
$31,037 $280
Mar 17, 2 PM $0.0000314
+0.63%
$31,383 $283
Mar 17, 1 PM $0.0000312
+0.45%
$31,173 $281
Mar 17, 12 PM $0.000031
-0.50%
$31,036 $279
Mar 17, 11 AM $0.0000312
+0.68%
$31,186 $281
Mar 17, 10 AM $0.000031
-0.26%
$30,954 $279
Mar 17, 9 AM $0.000031
-0.45%
$31,034 $279
Mar 17, 8 AM $0.0000312
+0.13%
$31,208 $281
Mar 17, 7 AM $0.0000312
+0.55%
$31,186 $281
Mar 17, 6 AM $0.000031
+0.59%
$31,002 $279
Mar 17, 5 AM $0.0000308
-0.28%
$30,762 $263
Mar 17, 4 AM $0.0000309
-0.16%
$30,861 $263
Mar 17, 3 AM $0.0000309
-1.66%
$30,884 $263
Mar 17, 2 AM $0.0000315
-0.15%
$31,456 $268
Mar 17, 1 AM $0.0000315
-4.82%
$31,487 $267
Mar 17, 12 AM $0.000033
-0.10%
$32,995 $54
Mar 16, 11 PM $0.000033
-0.35%
$33,045 $54
Mar 16, 10 PM $0.0000332
+0.15%
$33,235 $55
Mar 16, 9 PM $0.0000332
+2.12%
$33,192 $0