Corni Historical Data

CORNI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 0.00003
-1.21%
$ 29,972 $ 20
Mar 18, 11 AM $ 0.0000303
-1.78%
$ 30,348 $ 20
Mar 18, 10 AM $ 0.0000309
-0.75%
$ 30,879 $ 21
Mar 18, 9 AM $ 0.0000311
+0.26%
$ 31,120 $ 21
Mar 18, 8 AM $ 0.000031
+0.21%
$ 31,040 $ 21
Mar 18, 7 AM $ 0.000031
-0.29%
$ 30,966 $ 21
Mar 18, 6 AM $ 0.0000311
+0.36%
$ 31,093 $ 21
Mar 18, 5 AM $ 0.000031
-0.22%
$ 31,037 $ 37
Mar 18, 4 AM $ 0.0000311
-0.51%
$ 31,122 $ 37
Mar 18, 3 AM $ 0.0000313
+0.36%
$ 31,289 $ 37
Mar 18, 2 AM $ 0.0000313
+0.34%
$ 31,303 $ 21
Mar 18, 1 AM $ 0.0000312
+0.09%
$ 31,203 $ 23
Mar 18, 12 AM $ 0.0000311
+0.16%
$ 31,146 $ 232
Mar 17, 11 PM $ 0.0000311
-0.38%
$ 31,113 $ 231
Mar 17, 10 PM $ 0.0000312
-0.47%
$ 31,222 $ 232
Mar 17, 9 PM $ 0.0000314
+0.45%
$ 31,370 $ 287
Mar 17, 8 PM $ 0.0000312
+0.27%
$ 31,219 $ 286
Mar 17, 7 PM $ 0.0000311
-0.42%
$ 31,134 $ 285
Mar 17, 6 PM $ 0.0000313
-0.19%
$ 31,294 $ 282
Mar 17, 5 PM $ 0.0000313
+0.51%
$ 31,340 $ 282
Mar 17, 4 PM $ 0.0000312
+0.46%
$ 31,193 $ 281
Mar 17, 3 PM $ 0.000031
-1.12%
$ 31,037 $ 280
Mar 17, 2 PM $ 0.0000314
+0.63%
$ 31,383 $ 283
Mar 17, 1 PM $ 0.0000312
+0.45%
$ 31,173 $ 281
Mar 17, 12 PM $ 0.000031
-0.50%
$ 31,036 $ 279
Mar 17, 11 AM $ 0.0000312
+0.68%
$ 31,186 $ 281
Mar 17, 10 AM $ 0.000031
-0.26%
$ 30,954 $ 279
Mar 17, 9 AM $ 0.000031
-0.45%
$ 31,034 $ 279
Mar 17, 8 AM $ 0.0000312
+0.13%
$ 31,208 $ 281
Mar 17, 7 AM $ 0.0000312
+0.55%
$ 31,186 $ 281
Mar 17, 6 AM $ 0.000031
+0.59%
$ 31,002 $ 279
Mar 17, 5 AM $ 0.0000308
-0.28%
$ 30,762 $ 263
Mar 17, 4 AM $ 0.0000309
-0.16%
$ 30,861 $ 263
Mar 17, 3 AM $ 0.0000309
-1.66%
$ 30,884 $ 263
Mar 17, 2 AM $ 0.0000315
-0.15%
$ 31,456 $ 268
Mar 17, 1 AM $ 0.0000315
-4.82%
$ 31,487 $ 267
Mar 17, 12 AM $ 0.000033
-0.10%
$ 32,995 $ 54
Mar 16, 11 PM $ 0.000033
-0.35%
$ 33,045 $ 54
Mar 16, 10 PM $ 0.0000332
+0.15%
$ 33,235 $ 55
Mar 16, 9 PM $ 0.0000332
+2.12%
$ 33,192 $ 0
Mar 16, 8 PM $ 0.0000325
+0.43%
$ 32,477 $ 0
Mar 16, 7 PM $ 0.0000323
+0.19%
$ 32,322 $ 0
Mar 16, 6 PM $ 0.0000323
+0.68%
$ 32,319 $ 0
Mar 16, 5 PM $ 0.0000321
+0.82%
$ 32,081 $ 0
Mar 16, 4 PM $ 0.0000318
+0.79%
$ 31,819 $ 0
Mar 16, 3 PM $ 0.0000316
+0.24%
$ 31,631 $ 0
Mar 16, 2 PM $ 0.0000315
-0.62%
$ 31,457 $ 0
Mar 16, 1 PM $ 0.0000317
+0.38%
$ 31,730 $ 0
Mar 16, 12 PM $ 0.0000316
+0.32%
$ 31,602 $ 0
Mar 16, 11 AM $ 0.0000315
-0.06%
$ 31,518 $ 0