Corni Historical Data

CORNI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $ 0.0000315
+0.36%
$ 31,473 $ 0
Mar 16, 9 AM $ 0.0000314
+0.75%
$ 31,351 $ 0
Mar 16, 8 AM $ 0.0000311
-0.18%
$ 31,139 $ 0
Mar 16, 7 AM $ 0.0000312
-0.65%
$ 31,191 $ 0
Mar 16, 6 AM $ 0.0000314
-0.66%
$ 31,408 $ 0.0₉1
Mar 16, 5 AM $ 0.0000315
+0.44%
$ 31,543 $ 0.0₉1
Mar 16, 4 AM $ 0.0000314
+1.16%
$ 31,397 $ 0.0₉1
Mar 16, 3 AM $ 0.0000307
+1.48%
$ 30,692 $ 0.0₉1
Mar 16, 2 AM $ 0.0000302
-0.27%
$ 30,236 $ 87
Mar 16, 1 AM $ 0.0000303
+0.49%
$ 30,274 $ 88
Mar 16, 12 AM $ 0.0000301
-0.18%
$ 30,133 $ 87
Mar 15, 11 PM $ 0.0000302
-0.30%
$ 30,171 $ 87
Mar 15, 10 PM $ 0.0000303
+2.14%
$ 30,277 $ 88
Mar 15, 9 PM $ 0.0000296
+0.36%
$ 29,647 $ 86
Mar 15, 8 PM $ 0.0000295
+0.82%
$ 29,544 $ 85
Mar 15, 7 PM $ 0.0000293
+0.59%
$ 29,291 $ 85
Mar 15, 6 PM $ 0.0000291
-0.68%
$ 29,101 $ 84
Mar 15, 5 PM $ 0.0000293
+0.80%
$ 29,255 $ 85
Mar 15, 4 PM $ 0.000029
-0.09%
$ 29,023 $ 84
Mar 15, 3 PM $ 0.0000291
-0.01%
$ 29,059 $ 84
Mar 15, 2 PM $ 0.000029
-0.03%
$ 29,039 $ 84
Mar 15, 1 PM $ 0.000029
-0.80%
$ 29,020 $ 84
Mar 15, 12 PM $ 0.0000293
-0.51%
$ 29,260 $ 85
Mar 15, 11 AM $ 0.0000294
-0.04%
$ 29,394 $ 85
Mar 15, 10 AM $ 0.0000294
+0.13%
$ 29,413 $ 85
Mar 15, 9 AM $ 0.0000294
+0.24%
$ 29,362 $ 85
Mar 15, 8 AM $ 0.0000293
+0.28%
$ 29,290 $ 85
Mar 15, 7 AM $ 0.0000292
-0.08%
$ 29,198 $ 84
Mar 15, 6 AM $ 0.0000292
-0.17%
$ 29,210 $ 85
Mar 15, 5 AM $ 0.0000293
+0.33%
$ 29,260 $ 84
Mar 15, 4 AM $ 0.0000292
+0.27%
$ 29,153 $ 84
Mar 15, 3 AM $ 0.0000291
-0.33%
$ 29,068 $ 83
Mar 15, 2 AM $ 0.0000292
+0.69%
$ 29,187 $ 84
Mar 15, 1 AM $ 0.000029
+0.03%
$ 28,980 $ 83
Mar 15, 12 AM $ 0.000029
-2.62%
$ 28,970 $ 83
Mar 14, 11 PM $ 0.0000297
+0.61%
$ 29,736 $ 0
Mar 14, 10 PM $ 0.0000296
-0.13%
$ 29,565 $ 0
Mar 14, 9 PM $ 0.0000296
+0.04%
$ 29,609 $ 0
Mar 14, 8 PM $ 0.0000296
+0.36%
$ 29,585 $ 0
Mar 14, 7 PM $ 0.0000295
+0.06%
$ 29,487 $ 0
Mar 14, 6 PM $ 0.0000295
+0.09%
$ 29,463 $ 0
Mar 14, 5 PM $ 0.0000294
-0.14%
$ 29,434 $ 0
Mar 14, 4 PM $ 0.0000295
+0.17%
$ 29,475 $ 0
Mar 14, 3 PM $ 0.0000294
+0.11%
$ 29,424 $ 0
Mar 14, 2 PM $ 0.0000294
-0.24%
$ 29,408 $ 0
Mar 14, 1 PM $ 0.0000295
+0.11%
$ 29,470 $ 0
Mar 14, 12 PM $ 0.0000294
+0.01%
$ 29,425 $ 0
Mar 14, 11 AM $ 0.0000294
+0.45%
$ 29,439 $ 0
Mar 14, 10 AM $ 0.0000293
-0.10%
$ 29,301 $ 0.0₉1
Mar 14, 9 AM $ 0.0000293
-0.29%
$ 29,333 $ 0.0₉1