Corni Historical Data

CORNI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $0.0000325
+0.43%
$32,477 $0
Mar 16, 7 PM $0.0000323
+0.19%
$32,322 $0
Mar 16, 6 PM $0.0000323
+0.68%
$32,319 $0
Mar 16, 5 PM $0.0000321
+0.82%
$32,081 $0
Mar 16, 4 PM $0.0000318
+0.79%
$31,819 $0
Mar 16, 3 PM $0.0000316
+0.24%
$31,631 $0
Mar 16, 2 PM $0.0000315
-0.62%
$31,457 $0
Mar 16, 1 PM $0.0000317
+0.38%
$31,730 $0
Mar 16, 12 PM $0.0000316
+0.32%
$31,602 $0
Mar 16, 11 AM $0.0000315
-0.06%
$31,518 $0
Mar 16, 10 AM $0.0000315
+0.36%
$31,473 $0
Mar 16, 9 AM $0.0000314
+0.75%
$31,351 $0
Mar 16, 8 AM $0.0000311
-0.18%
$31,139 $0
Mar 16, 7 AM $0.0000312
-0.65%
$31,191 $0
Mar 16, 6 AM $0.0000314
-0.66%
$31,408 $0.0₉1
Mar 16, 5 AM $0.0000315
+0.44%
$31,543 $0.0₉1
Mar 16, 4 AM $0.0000314
+1.16%
$31,397 $0.0₉1
Mar 16, 3 AM $0.0000307
+1.48%
$30,692 $0.0₉1
Mar 16, 2 AM $0.0000302
-0.27%
$30,236 $87
Mar 16, 1 AM $0.0000303
+0.49%
$30,274 $88
Mar 16, 12 AM $0.0000301
-0.18%
$30,133 $87
Mar 15, 11 PM $0.0000302
-0.30%
$30,171 $87
Mar 15, 10 PM $0.0000303
+2.14%
$30,277 $88
Mar 15, 9 PM $0.0000296
+0.36%
$29,647 $86
Mar 15, 8 PM $0.0000295
+0.82%
$29,544 $85
Mar 15, 7 PM $0.0000293
+0.59%
$29,291 $85
Mar 15, 6 PM $0.0000291
-0.68%
$29,101 $84
Mar 15, 5 PM $0.0000293
+0.80%
$29,255 $85
Mar 15, 4 PM $0.000029
-0.09%
$29,023 $84
Mar 15, 3 PM $0.0000291
-0.01%
$29,059 $84
Mar 15, 2 PM $0.000029
-0.03%
$29,039 $84
Mar 15, 1 PM $0.000029
-0.80%
$29,020 $84
Mar 15, 12 PM $0.0000293
-0.51%
$29,260 $85
Mar 15, 11 AM $0.0000294
-0.04%
$29,394 $85
Mar 15, 10 AM $0.0000294
+0.13%
$29,413 $85
Mar 15, 9 AM $0.0000294
+0.24%
$29,362 $85
Mar 15, 8 AM $0.0000293
+0.28%
$29,290 $85
Mar 15, 7 AM $0.0000292
-0.08%
$29,198 $84
Mar 15, 6 AM $0.0000292
-0.17%
$29,210 $85
Mar 15, 5 AM $0.0000293
+0.33%
$29,260 $84
Mar 15, 4 AM $0.0000292
+0.27%
$29,153 $84
Mar 15, 3 AM $0.0000291
-0.33%
$29,068 $83
Mar 15, 2 AM $0.0000292
+0.69%
$29,187 $84
Mar 15, 1 AM $0.000029
+0.03%
$28,980 $83
Mar 15, 12 AM $0.000029
-2.62%
$28,970 $83
Mar 14, 11 PM $0.0000297
+0.61%
$29,736 $0
Mar 14, 10 PM $0.0000296
-0.13%
$29,565 $0
Mar 14, 9 PM $0.0000296
+0.04%
$29,609 $0
Mar 14, 8 PM $0.0000296
+0.36%
$29,585 $0
Mar 14, 7 PM $0.0000295
+0.06%
$29,487 $0