Corni Historical Data

CORNI
Download
Date Close Price change Market cap Trading volume
Aug 22, 2026 $0.0₅615
+0.39%
$-- $30
Aug 9, 2026 $0.0₅542
+0.00%
$-- $63
Jul 26, 2026 $0.0₅594
+0.00%
$-- $171
Jul 17, 2026 $0.0₅641
-0.09%
$-- $197
Jul 16, 2026 $0.0₅642
-5.58%
$6,425 $198
Apr 18, 2026 $0.0000128
+0.00%
$-- $53
Apr 17, 2026 $0.0000128
-0.63%
$12,757 $53
Apr 15, 2026 $0.0000125
+0.00%
$-- $766
Apr 13, 2026 $0.0000158
+0.55%
$-- $590
Apr 5, 2026 $0.0000183
+0.00%
$-- $654
Mar 27, 2026 $0.0000225
-0.17%
$22,454 $0.0₉1
Mar 26, 2026 $0.0000231
-20.34%
$23,149 $578
Mar 25, 2026 $0.000029
+0.45%
$29,035 $110
Mar 24, 2026 $0.0000289
+0.65%
$28,923 $10
Mar 23, 2026 $0.0000287
+0.44%
$28,736 $0.0₉1
Mar 19, 2026 $0.0000296
+0.45%
$-- $0
Mar 18, 2026 $0.0000294
-5.31%
$29,445 $15
Mar 17, 2026 $0.0000311
-5.80%
$31,113 $231
Mar 16, 2026 $0.000033
+9.46%
$33,045 $54
Mar 15, 2026 $0.0000302
+1.42%
$30,171 $87
Mar 14, 2026 $0.0000297
+0.21%
$29,749 $0
Mar 13, 2026 $0.0000297
+0.81%
$29,674 $0
Mar 12, 2026 $0.0000295
+1.26%
$29,460 $0
Mar 11, 2026 $0.0000291
-1.03%
$29,103 $2
Oct 9, 2025 $0.000157
-11.49%
$-- $40,248
Oct 8, 2025 $0.000178
-10.91%
$177,677 $38,812
Oct 7, 2025 $0.000201
-7.52%
$201,208 $28,923
Oct 6, 2025 $0.000218
+96.64%
$218,007 $17,918
Oct 5, 2025 $0.000111
+16.67%
$110,825 $3,726
Oct 4, 2025 $0.0000949
+18.32%
$94,941 $2,903
Oct 3, 2025 $0.0000799
-6.32%
$-- $10,711
Oct 2, 2025 $0.0000852
-52.12%
$-- $37,229
Download