Corni Historical Data

CORNI
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $0.0₅605
+0.00%
$6,053 $5
Today, at 5 PM $0.0₅605
+0.00%
$6,053 $5
Aug 22, 7 AM $0.0₅615
+0.00%
$6,150 $30
Aug 22, 6 AM $0.0₅613
+0.00%
$6,126 $25
Aug 9, 6 AM $0.0₅542
+0.00%
$5,419 $63
Jul 26, 5 PM $0.0₅594
+0.00%
$5,938 $171
Jul 17, 12 AM $0.0₅641
-0.09%
$6,413 $197
Jul 16, 11 PM $0.0₅642
+0.25%
$6,425 $198
Jul 16, 10 PM $0.0₅645
-0.08%
$6,449 $198
Jul 16, 9 PM $0.0₅647
-4.90%
$6,471 $196
Apr 18, 12 AM $0.0000128
+0.00%
$12,761 $53
Apr 17, 11 PM $0.0000128
-0.63%
$12,757 $53
Apr 15, 1 PM $0.0000125
+0.00%
$12,533 $766
Apr 13, 3 PM $0.0000158
+0.00%
$15,810 $590
Apr 13, 2 PM $0.0000158
+0.32%
$15,774 $592
Apr 5, 4 PM $0.0000183
+0.00%
$18,278 $654
Mar 27, 8 PM $0.0000225
-0.40%
$22,454 $0.0₉1
Mar 27, 7 PM $0.0000225
+0.17%
$22,508 $0.0₉1
Mar 27, 6 PM $0.0000225
+0.33%
$22,467 $0
Mar 27, 5 PM $0.0000224
-0.47%
$22,386 $0
Mar 27, 4 PM $0.0000225
-0.22%
$22,494 $4
Mar 27, 3 PM $0.0000226
+0.30%
$22,567 $4
Mar 27, 2 PM $0.0000225
-0.08%
$22,475 $4
Mar 26, 7 PM $0.0000231
-0.01%
$23,149 $578
Mar 26, 6 PM $0.0000231
-0.68%
$23,144 $576
Mar 26, 5 PM $0.0000233
-0.27%
$23,341 $580
Mar 26, 11 AM $0.0000278
-0.20%
$27,787 $0.01
Mar 26, 10 AM $0.0000278
-0.25%
$27,837 $0.01
Mar 26, 9 AM $0.0000279
-1.81%
$27,885 $0.01
Mar 26, 8 AM $0.0000284
-0.23%
$28,388 $0
Mar 26, 7 AM $0.0000284
+0.02%
$28,437 $0
Mar 26, 6 AM $0.0000284
+0.21%
$28,437 $108
Mar 26, 5 AM $0.0000284
-1.35%
$28,426 $107
Mar 26, 4 AM $0.0000288
+0.02%
$28,849 $109
Mar 26, 3 AM $0.0000288
+0.16%
$28,843 $109
Mar 26, 2 AM $0.0000288
-0.74%
$28,798 $109
Mar 26, 1 AM $0.000029
-0.07%
$28,997 $110
Mar 26, 12 AM $0.000029
-0.13%
$29,021 $110
Mar 25, 11 PM $0.000029
-0.31%
$29,035 $110
Mar 25, 10 PM $0.0000291
+0.50%
$29,127 $110
Mar 25, 9 PM $0.000029
-0.17%
$28,982 $110
Mar 25, 8 PM $0.000029
-0.12%
$29,039 $110
Mar 25, 7 PM $0.0000291
+0.41%
$29,109 $110
Mar 25, 6 PM $0.000029
+0.18%
$29,023 $110
Mar 25, 5 PM $0.000029
-0.52%
$29,002 $110
Mar 25, 4 PM $0.0000291
+0.51%
$29,142 $110
Mar 25, 3 PM $0.000029
-0.57%
$28,988 $110
Mar 25, 2 PM $0.0000292
-0.44%
$29,179 $110
Mar 25, 1 PM $0.0000293
+0.15%
$29,301 $121
Mar 25, 12 PM $0.0000293
+0.00%
$29,287 $121
Download