Wenlambo Historical Data

WENLAMBO Page 12
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.0₉576
-6.00%
$ 56,432 $ 3
Oct 21, 2024 $ 0
-100.00%
$ -- $ 0
Oct 20, 2024 $ 0.0₉788
+0.00%
$ 77,267 $ 0
Oct 19, 2024 $ 0.0₉503
+0.00%
$ 49,321 $ 0
Oct 18, 2024 $ 0
-100.00%
$ -- $ 0
Oct 17, 2024 $ 0
-100.00%
$ -- $ 0
Oct 16, 2024 $ 0
-100.00%
$ -- $ 0
Oct 15, 2024 $ 0.0₉79
+57.06%
$ 77,463 $ 0.1
Oct 14, 2024 $ 0.0₉503
-22.73%
$ 49,321 $ 0
Oct 13, 2024 $ 0
-100.00%
$ -- $ 0
Oct 12, 2024 $ 0.0₉651
+6.89%
$ 63,834 $ 0
Oct 11, 2024 $ 0.0₉609
-6.54%
$ 59,721 $ 0
Oct 10, 2024 $ 0.0₉652
+42.60%
$ 63,901 $ 6
Oct 9, 2024 $ 0.0₉457
-55.28%
$ 44,811 $ 8
Oct 8, 2024 $ 0
-100.00%
$ -- $ 0
Oct 7, 2024 $ 0
-100.00%
$ -- $ 0
Oct 6, 2024 $ 0
-100.00%
$ -- $ 0
Oct 5, 2024 $ 0.0₈102
+29.87%
$ 100,212 $ 0
Oct 4, 2024 $ 0.0₉787
-23.60%
$ 77,161 $ 0
Oct 3, 2024 $ 0.0₈103
+124.89%
$ 100,996 $ 0
Oct 2, 2024 $ 0.0₉458
-41.70%
$ 44,909 $ 0
Oct 1, 2024 $ 0.0₉786
-23.73%
$ 77,026 $ 0
Sep 30, 2024 $ 0.0₉458
-55.53%
$ 44,909 $ 0
Sep 29, 2024 $ 0
-100.00%
$ -- $ 0
Sep 28, 2024 $ 0
-100.00%
$ -- $ 0
Sep 27, 2024 $ 0
-100.00%
$ -- $ 0
Sep 26, 2024 $ 0
-100.00%
$ -- $ 0
Sep 25, 2024 $ 0.0₈103
+124.21%
$ 100,996 $ 4
Sep 24, 2024 $ 0
-100.00%
$ -- $ 0
Sep 23, 2024 $ 0
-100.00%
$ -- $ 0
Sep 22, 2024 $ 0.0₈103
+0.10%
$ 100,996 $ 1
Sep 21, 2024 $ 0.0₉794
+0.00%
$ 77,895 $ 0
Sep 20, 2024 $ 0
-100.00%
$ -- $ 0
Sep 19, 2024 $ 0
-100.00%
$ -- $ 0
Sep 18, 2024 $ 0
-100.00%
$ -- $ 0
Sep 17, 2024 $ 0
-100.00%
$ -- $ 0
Sep 16, 2024 $ 0.0₉792
-0.86%
$ 77,613 $ 0
Sep 15, 2024 $ 0
-100.00%
$ -- $ 0
Sep 14, 2024 $ 0
-100.00%
$ -- $ 0
Sep 13, 2024 $ 0
-100.00%
$ -- $ 0
Sep 12, 2024 $ 0
-100.00%
$ -- $ 0
Sep 11, 2024 $ 0
-100.00%
$ -- $ 0
Sep 10, 2024 $ 0
-100.00%
$ -- $ 0
Sep 9, 2024 $ 0.0₉798
+1.14%
$ 78,288 $ 1
Sep 8, 2024 $ 0.0₉789
-1.13%
$ 77,403 $ 0.1
Sep 7, 2024 $ 0.0₉798
+0.00%
$ 78,288 $ 0
Sep 6, 2024 $ 0.0₉798
+0.87%
$ 78,288 $ 0.1
Sep 5, 2024 $ 0.0₉791
-23.01%
$ 77,609 $ 0
Sep 4, 2024 $ 0.0₈103
-0.10%
$ 100,797 $ 1
Sep 3, 2024 $ 0
-100.00%
$ -- $ 0