Wenlambo Historical Data

WENLAMBO Page 13
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0
-100.00%
$ -- $ 0
Sep 1, 2024 $ 0
-100.00%
$ -- $ 0
Aug 31, 2024 $ 0
-100.00%
$ -- $ 0
Aug 30, 2024 $ 0.0₈103
+30.51%
$ 100,898 $ 0
Aug 29, 2024 $ 0.0₈103
+0.00%
$ 100,996 $ 0
Aug 28, 2024 $ 0
-100.00%
$ -- $ 0
Aug 27, 2024 $ 0.0₈103
-0.09%
$ 100,996 $ 0
Aug 26, 2024 $ 0.0₈103
+0.00%
$ 101,089 $ 0
Aug 25, 2024 $ 0
-100.00%
$ -- $ 0
Aug 24, 2024 $ 0
-100.00%
$ -- $ 0
Aug 23, 2024 $ 0.0₈103
+0.00%
$ 101,089 $ 0.1
Aug 22, 2024 $ 0.0₈103
+0.00%
$ 101,089 $ 10
Aug 21, 2024 $ 0
-100.00%
$ -- $ 0
Aug 20, 2024 $ 0.0₈103
+0.00%
$ 101,286 $ 0
Aug 19, 2024 $ 0.0₈103
+33.36%
$ 101,290 $ 0
Aug 18, 2024 $ 0.0₈103
-0.10%
$ 101,290 $ 0.1
Aug 17, 2024 $ 0.0₉76
-26.51%
$ 74,513 $ 0
Aug 16, 2024 $ 0.0₉757
-26.85%
$ 74,241 $ 0
Aug 15, 2024 $ 0.0₈103
+0.00%
$ 101,486 $ 1
Aug 14, 2024 $ 0.0₈103
+38.60%
$ 101,487 $ 0
Aug 13, 2024 $ 0.0₈104
+41.43%
$ 101,584 $ 6
Aug 12, 2024 $ 0.0₉996
+36.37%
$ 97,662 $ 0
Aug 11, 2024 $ 0.0₉73
+1.25%
$ 71,618 $ 0
Aug 10, 2024 $ 0.0₈104
+55.97%
$ 101,584 $ 0
Aug 9, 2024 $ 0.0₈104
+0.00%
$ 101,612 $ 1
Aug 8, 2024 $ 0.0₈104
+0.00%
$ 101,584 $ 1
Aug 7, 2024 $ 0.0₈104
+68.25%
$ 101,584 $ 0
Aug 6, 2024 $ 0.0₉616
-40.56%
$ 60,377 $ 0
Aug 5, 2024 $ 0.0₈104
+70.42%
$ 101,584 $ 0
Aug 4, 2024 $ 0.0₈104
+70.86%
$ 101,584 $ 0
Aug 3, 2024 $ 0.0₉606
-41.47%
$ 59,453 $ 0
Aug 2, 2024 $ 0.0₉604
-41.72%
$ 59,204 $ 0
Aug 1, 2024 $ 0.0₈104
+0.00%
$ 101,584 $ 0
Jul 31, 2024 $ 0.0₉593
+0.30%
$ 58,174 $ 0
Jul 30, 2024 $ 0.0₉591
+0.11%
$ 57,998 $ 0
Jul 29, 2024 $ 0.0₉589
+3.85%
$ 57,710 $ 0.1
Jul 28, 2024 $ 0.0₈11
+0.00%
$ 107,860 $ 0
Jul 27, 2024 $ 0.0₈11
+0.00%
$ 107,860 $ 4
Jul 26, 2024 $ 0.0₉565
-48.67%
$ -- $ 4
Jul 25, 2024 $ 0.0₈11
+0.00%
$ 107,885 $ 0
Jul 24, 2024 $ 0.0₈11
+0.00%
$ 107,885 $ 14
Jul 23, 2024 $ 0.0₈11
+0.00%
$ 107,885 $ 0.01
Jul 22, 2024 $ 0.0₈11
+135.60%
$ 107,885 $ 1
Jul 21, 2024 $ 0.0₈11
+0.00%
$ -- $ 1
Jul 20, 2024 $ 0.0₈11
-0.62%
$ 107,885 $ 6
Jul 19, 2024 $ 0.0₈111
-30.16%
$ 108,890 $ 2
Jul 18, 2024 $ 0.0₈12
-24.37%
$ 117,910 $ 0
Jul 17, 2024 $ 0.0₈119
-25.08%
$ 116,798 $ 0.1
Jul 16, 2024 $ 0.0₈159
+56.79%
$ 155,906 $ 5
Jul 15, 2024 $ 0.0₈101
-36.22%
$ 99,436 $ 0