Wenlambo Historical Data

WENLAMBO Page 15
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.0₈131
+0.00%
$ 128,792 $ 0.1
May 21, 2024 $ 0.0₈131
-0.34%
$ 128,792 $ 23
May 20, 2024 $ 0.0₈132
+32.21%
$ 129,236 $ 0
May 19, 2024 $ 0.0₉997
+0.42%
$ 97,747 $ 0
May 18, 2024 $ 0.0₉993
+0.27%
$ 97,336 $ 0
May 17, 2024 $ 0.0₉99
+0.00%
$ 97,074 $ 0
May 16, 2024 $ 0.0₉99
-0.28%
$ 97,101 $ 1
May 15, 2024 $ 0.0₉993
+0.28%
$ 97,349 $ 2
May 14, 2024 $ 0.0₉99
-30.28%
$ 97,074 $ 0
May 13, 2024 $ 0.0₈142
+0.00%
$ 139,238 $ 0
May 12, 2024 $ 0.0₈142
+0.00%
$ 139,238 $ 0
May 11, 2024 $ 0.0₈142
+42.10%
$ 139,238 $ 0.1
May 10, 2024 $ 0.0₈143
+0.00%
$ -- $ 0
May 9, 2024 $ 0.0₈143
+0.00%
$ 140,022 $ 0
May 8, 2024 $ 0.0₈143
+44.37%
$ 140,022 $ 7
May 7, 2024 $ 0.0₉989
-0.59%
$ 96,987 $ 5
May 6, 2024 $ 0.0₉995
+0.81%
$ 97,562 $ 0.1
May 5, 2024 $ 0.0₉987
-1.34%
$ 96,781 $ 1
May 4, 2024 $ 0.0₈1
+90.30%
$ 98,093 $ 7
May 3, 2024 $ 0.0₉526
+0.77%
$ 51,545 $ 19
May 2, 2024 $ 0.0₉522
-3.40%
$ 51,151 $ 3
May 1, 2024 $ 0.0₉54
-0.51%
$ 52,950 $ 2
Apr 30, 2024 $ 0.0₉543
-28.70%
$ 53,221 $ 22
Apr 29, 2024 $ 0.0₉761
-54.96%
$ 74,642 $ 9
Apr 28, 2024 $ 0.0₈169
-4.41%
$ 165,712 $ 30
Apr 27, 2024 $ 0.0₈177
+74.03%
$ 173,361 $ 27
Apr 26, 2024 $ 0.0₈177
+76.61%
$ 174,047 $ 1
Apr 25, 2024 $ 0.0₈101
-0.25%
$ 98,548 $ 0
Apr 24, 2024 $ 0.0₈101
+1.24%
$ 98,791 $ 1
Apr 23, 2024 $ 0.0₉995
+0.52%
$ 97,580 $ 0
Apr 22, 2024 $ 0.0₉99
+0.00%
$ 97,074 $ 1
Apr 21, 2024 $ 0.0₉99
-1.25%
$ 97,074 $ 1
Apr 20, 2024 $ 0.0₈1
+0.23%
$ 98,306 $ 0
Apr 19, 2024 $ 0.0₈1
+0.00%
$ 98,079 $ 2
Apr 18, 2024 $ 0.0₈1
+0.03%
$ 98,079 $ 46
Apr 17, 2024 $ 0.0₉553
+0.00%
$ 54,224 $ 0
Apr 16, 2024 $ 0.0₉885
-59.68%
$ 86,786 $ 104
Apr 15, 2024 $ 0.0₉8
+0.00%
$ -- $ 2
Apr 14, 2024 $ 0.0₉8
-1.62%
$ 78,444 $ 2
Apr 13, 2024 $ 0.0₉813
+1.09%
$ 79,736 $ 2
Apr 12, 2024 $ 0.0₉405
-36.23%
$ 39,712 $ 6
Apr 11, 2024 $ 0.0₉635
+7.65%
$ 62,270 $ 87
Apr 10, 2024 $ 0.0₉59
-0.79%
$ 57,845 $ 0.1
Apr 9, 2024 $ 0.0₉691
+17.07%
$ 67,746 $ 1
Apr 8, 2024 $ 0.0₉59
-0.28%
$ 57,869 $ 1
Apr 7, 2024 $ 0.0₉592
+0.00%
$ 58,034 $ 1
Apr 6, 2024 $ 0.0₉592
+0.00%
$ 58,034 $ 0.01
Apr 5, 2024 $ 0.0₉592
-0.03%
$ 58,034 $ 1
Apr 4, 2024 $ 0.0₉592
-0.38%
$ 58,052 $ 0.001
Apr 3, 2024 $ 0.0₉594
+0.00%
$ 58,274 $ 10