Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wenlambo Historical Data

WENLAMBO Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2024 $0.0₉826
-0.39%
$80,951 $0
Dec 12, 2024 $0.0₉829
+0.00%
$81,270 $0
Dec 11, 2024 $0.0₉829
+0.84%
$81,270 $0.1
Dec 10, 2024 $0.0₉822
+0.00%
$80,589 $0
Dec 9, 2024 $0.0₈102
+0.00%
$99,918 $0
Dec 8, 2024 $0
-100.00%
$99,918 $0
Dec 7, 2024 $0.0₉232
-77.23%
$22,771 $0
Dec 6, 2024 $0
-100.00%
$-- $0
Dec 5, 2024 $0.0₈102
+32.81%
$99,996 $1
Dec 4, 2024 $0.0₈102
+0.00%
$99,996 $0
Dec 3, 2024 $0.0₉758
-25.58%
$74,357 $0
Dec 2, 2024 $0.0₈102
-0.09%
$99,918 $0
Dec 1, 2024 $0.0₈102
-0.01%
$100,006 $0.1
Nov 30, 2024 $0.0₈102
-1.05%
$100,016 $0
Nov 29, 2024 $0
-100.00%
$-- $0
Nov 28, 2024 $0.0₈103
+0.00%
$101,080 $0
Nov 27, 2024 $0
-100.00%
$-- $0
Nov 26, 2024 $0.0₈103
-0.01%
$101,080 $0
Nov 25, 2024 $0
-100.00%
$-- $0
Nov 24, 2024 $0
-100.00%
$101,089 $0
Nov 23, 2024 $0.0₈103
+0.00%
$101,089 $2
Nov 22, 2024 $0.0₈103
+0.00%
$101,089 $0
Nov 21, 2024 $0.0₈103
+32.07%
$101,089 $10
Nov 20, 2024 $0.0₉781
+0.00%
$76,541 $0
Nov 19, 2024 $0.0₉781
+0.10%
$76,541 $8
Nov 18, 2024 $0.0₉78
+0.27%
$76,463 $8
Nov 17, 2024 $0.0₉778
+0.65%
$76,260 $1
Nov 16, 2024 $0.0₉773
+0.29%
$75,770 $0.01
Nov 15, 2024 $0.0₉77
-0.93%
$75,570 $2
Nov 14, 2024 $0.0₉778
+40.62%
$76,260 $8
Nov 13, 2024 $0
-100.00%
$-- $0
Nov 12, 2024 $0.0₉553
-5.30%
$54,232 $0
Nov 11, 2024 $0.0₉584
-0.14%
$57,269 $0.01
Nov 10, 2024 $0.0₉585
-20.96%
$57,350 $0
Nov 9, 2024 $0.0₉74
+0.00%
$72,560 $0
Nov 8, 2024 $0
-100.00%
$-- $0
Nov 7, 2024 $0.0₉578
-21.85%
$56,709 $0
Nov 6, 2024 $0.0₉74
+28.87%
$72,560 $1
Nov 5, 2024 $0
-100.00%
$-- $0
Nov 4, 2024 $0.0₉574
+0.04%
$56,305 $0.1
Nov 3, 2024 $0
-100.00%
$-- $0
Nov 2, 2024 $0
-100.00%
$-- $0
Nov 1, 2024 $0
-100.00%
$-- $0
Oct 31, 2024 $0
-100.00%
$-- $0
Oct 30, 2024 $0
-100.00%
$-- $0
Oct 29, 2024 $0.0₉574
+0.51%
$56,284 $0.01
Oct 28, 2024 $0.0₉571
-26.84%
$56,001 $0.01
Oct 27, 2024 $0.0₉572
-27.43%
$56,064 $0
Oct 26, 2024 $0.0₉567
-0.76%
$55,585 $0
Oct 25, 2024 $0
-100.00%
$-- $0