Wenlambo Historical Data

WENLAMBO Page 19
Date Close Price change Market cap Trading volume
Oct 3, 2023 $ 0.0₉2
-0.11%
$ 19,609 $ 0.01
Oct 2, 2023 $ 0.0₉2
+0.30%
$ 19,615 $ 1
Oct 1, 2023 $ 0.0₉199
+2.38%
$ 19,559 $ 0
Sep 30, 2023 $ 0.0₉195
-2.57%
$ 19,106 $ 0
Sep 29, 2023 $ 0.0₉2
-0.04%
$ 19,606 $ 0.00001
Sep 28, 2023 $ 0.0₉2
+39.97%
$ 19,616 $ 0
Sep 27, 2023 $ 0.0₉143
-28.49%
$ 14,014 $ 0.1
Sep 26, 2023 $ 0.0₉2
-0.12%
$ 19,601 $ 0.01
Sep 25, 2023 $ 0.0₉143
-0.64%
$ 14,034 $ 0
Sep 24, 2023 $ 0.0₉144
+0.18%
$ 14,130 $ 0
Sep 23, 2023 $ 0.0₉144
+0.32%
$ 14,100 $ 0
Sep 22, 2023 $ 0.0₉2
+39.98%
$ 19,658 $ 0
Sep 21, 2023 $ 0.0₉143
+0.15%
$ 14,047 $ 0.01
Sep 19, 2023 $ 0.0₉204
-0.16%
$ -- $ 0.001
Sep 18, 2023 $ 0.0₉204
-0.90%
$ 20,018 $ 0.001
Sep 17, 2023 $ 0.0₉206
+43.02%
$ 20,181 $ 0
Sep 6, 2023 $ 0.0₉205
-0.04%
$ -- $ 0
Sep 5, 2023 $ 0.0₉206
-0.80%
$ 20,161 $ 0
Sep 4, 2023 $ 0.0₉207
-0.09%
$ 20,332 $ 0.01
Aug 28, 2023 $ 0.0₉208
-0.19%
$ -- $ 0
Aug 27, 2023 $ 0.0₉209
+52.31%
$ 20,465 $ 2
Aug 26, 2023 $ 0.0₉135
-0.02%
$ -- $ 0.01
Aug 25, 2023 $ 0.0₉135
-0.14%
$ 13,275 $ 0.01
Aug 24, 2023 $ 0.0₉212
+0.08%
$ -- $ 0.001
Aug 23, 2023 $ 0.0₉211
+56.40%
$ 20,732 $ 1
Aug 20, 2023 $ 0.0₉214
-0.10%
$ -- $ 0
Aug 19, 2023 $ 0.0₉214
+58.26%
$ 21,031 $ 0
Aug 13, 2023 $ 0.0₉213
+0.03%
$ -- $ 0
Aug 12, 2023 $ 0.0₉213
+0.09%
$ 20,861 $ 0
Aug 9, 2023 $ 0.0₉214
+0.02%
$ -- $ 0.001
Aug 8, 2023 $ 0.0₉214
+0.08%
$ 21,032 $ 0.001
Aug 7, 2023 $ 0.0₉214
-0.16%
$ 21,009 $ 0
Aug 6, 2023 $ 0.0₉214
-0.28%
$ 21,026 $ 0
Aug 5, 2023 $ 0.0₉215
+0.12%
$ 21,078 $ 0
Aug 4, 2023 $ 0.0₉215
+0.00%
$ 21,051 $ 3
Aug 3, 2023 $ 0.0₉135
-0.13%
$ -- $ 0.01
Aug 2, 2023 $ 0.0₉135
-0.11%
$ 13,230 $ 0.01
Jul 31, 2023 $ 0.0₉207
+0.05%
$ -- $ 0.001
Jul 30, 2023 $ 0.0₉207
-0.12%
$ 20,294 $ 0
Jul 29, 2023 $ 0.0₉209
+0.05%
$ 20,531 $ 1
Jul 28, 2023 $ 0.0₉209
+0.08%
$ 20,518 $ 2
Jul 27, 2023 $ 0.0₉209
-0.08%
$ 20,507 $ 1
Jul 26, 2023 $ 0.0₉209
+56.17%
$ 20,528 $ 1
Jul 23, 2023 $ 0.0₉205
-0.22%
$ -- $ 5
Jul 22, 2023 $ 0.0₉205
+63.70%
$ 20,135 $ 5
Jul 21, 2023 $ 0.0₉125
-38.49%
$ 12,299 $ 0.01
Jul 20, 2023 $ 0.0₉204
+0.15%
$ 20,005 $ 0.001
Jul 19, 2023 $ 0.0₉205
+0.00%
$ 20,063 $ 0.0001
Jul 18, 2023 $ 0.0₉205
-0.26%
$ 20,065 $ 0.001
Jul 17, 2023 $ 0.0₉205
-0.18%
$ 20,112 $ 0