Wenlambo Historical Data

WENLAMBO Page 20
Date Close Price change Market cap Trading volume
Jul 16, 2023 $ 0.0₉206
-1.14%
$ 20,170 $ 0.1
Jul 15, 2023 $ 0.0₉208
+0.00%
$ 20,418 $ 2
Jul 14, 2023 $ 0.0₉208
+0.23%
$ 20,400 $ 0
Jul 13, 2023 $ 0.0₉208
-0.07%
$ 20,351 $ 0
Jul 12, 2023 $ 0.0₉208
-0.01%
$ 20,365 $ 0.01
Jul 11, 2023 $ 0.0₉208
+0.06%
$ 20,368 $ 0.1
Jul 10, 2023 $ 0.0₉208
+0.09%
$ -- $ 0.01
Jul 9, 2023 $ 0.0₉208
-0.10%
$ 20,403 $ 0.01
Jul 8, 2023 $ 0.0₉208
-0.48%
$ 20,418 $ 0.001
Jul 7, 2023 $ 0.0₉209
-0.40%
$ 20,517 $ 0
Jul 6, 2023 $ 0.0₉21
-0.18%
$ 20,563 $ 0.001
Jul 5, 2023 $ 0.0₉21
-0.14%
$ 20,588 $ 0
Jul 4, 2023 $ 0.0₉21
+0.09%
$ 20,620 $ 1
Jul 3, 2023 $ 0.0₉21
-0.03%
$ 9,943 $ 2
Jul 2, 2023 $ 0.0₉21
-0.07%
$ -- $ 0
Jul 1, 2023 $ 0.0₉21
-0.05%
$ 9,942 $ 0
Jun 30, 2023 $ 0.0₉21
+99.76%
$ 9,949 $ 1
Jun 29, 2023 $ 0.0₉105
-49.99%
$ 4,979 $ 1
Jun 28, 2023 $ 0.0₉21
+0.04%
$ 9,956 $ 0
Jun 27, 2023 $ 0.0₉21
+99.87%
$ 9,948 $ 12
Jun 26, 2023 $ 0.0₉222
+0.03%
$ 10,526 $ 0.00001
Jun 25, 2023 $ 0.0₉222
-0.28%
$ 10,520 $ 0
Jun 24, 2023 $ 0.0₉222
-0.20%
$ 10,532 $ 0.001
Jun 23, 2023 $ 0.0₉222
+0.06%
$ -- $ 0.001
Jun 22, 2023 $ 0.0₉222
+13.68%
$ 10,515 $ 1
Jun 21, 2023 $ 0.0₉195
-12.98%
$ 9,243 $ 3
Jun 17, 2023 $ 0.0₉221
+0.20%
$ 10,460 $ 0.01
Jun 16, 2023 $ 0.0₉22
-0.70%
$ 10,438 $ 0
Jun 15, 2023 $ 0.0₉222
-0.06%
$ 10,509 $ 0.01
Jun 14, 2023 $ 0.0₉222
+15.72%
$ 10,515 $ 0
Jun 13, 2023 $ 0.0₉192
-14.60%
$ 9,087 $ 0
Jun 12, 2023 $ 0.0₉225
-0.93%
$ 10,644 $ 0.01
Jun 11, 2023 $ 0.0₉227
-0.41%
$ 10,742 $ 0
Jun 10, 2023 $ 0.0₉228
-22.84%
$ 10,785 $ 0
Jun 9, 2023 $ 0.0₉295
+57.25%
$ 13,975 $ 0
Jun 8, 2023 $ 0.0₉294
+0.00%
$ -- $ 0
Jun 7, 2023 $ 0.0₉294
-0.01%
$ 13,929 $ 0
Jun 6, 2023 $ 0.0₉294
+15.49%
$ 13,925 $ 0.1
Jun 5, 2023 $ 0.0₉187
-0.04%
$ 8,869 $ 0
Jun 1, 2023 $ 0.0₉185
+0.05%
$ 8,764 $ 0
May 31, 2023 $ 0.0₉185
-16.59%
$ 8,759 $ 0
May 30, 2023 $ 0.0₉222
+0.26%
$ 10,499 $ 0
May 29, 2023 $ 0.0₉239
-0.01%
$ -- $ 5
May 28, 2023 $ 0.0₉238
+6.07%
$ 11,293 $ 5
May 27, 2023 $ 0.0₉225
-5.97%
$ 10,643 $ 5
May 26, 2023 $ 0.0₉239
+0.40%
$ 11,300 $ 6
May 25, 2023 $ 0.0₉238
-0.06%
$ -- $ 0
May 24, 2023 $ 0.0₉238
+0.06%
$ 11,284 $ 0
May 22, 2023 $ 0.0₉239
-0.31%
$ 11,305 $ 0.001
May 21, 2023 $ 0.0₉24
-0.49%
$ 11,348 $ 0.001