DigitalAssetEquityToken Historical Data

DTL
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.388
+0.00%
$ 38.78 million $ 1.57 million
Today, at 11 AM $ 0.388
+0.21%
$ 38.78 million $ 1.57 million
Today, at 10 AM $ 0.387
+1.04%
$ 38.68 million $ 1.57 million
Today, at 9 AM $ 0.382
+0.00%
$ 38.16 million $ 1.56 million
Today, at 8 AM $ 0.382
+0.05%
$ 38.16 million $ 1.56 million
Today, at 7 AM $ 0.382
-0.18%
$ 38.22 million $ 1.55 million
Today, at 6 AM $ 0.383
+0.82%
$ 38.26 million $ 1.55 million
Today, at 5 AM $ 0.378
-0.39%
$ 37.83 million $ 1.54 million
Today, at 4 AM $ 0.38
-0.11%
$ 37.95 million $ 1.55 million
Today, at 3 AM $ 0.38
-0.18%
$ 38.04 million $ 1.56 million
Today, at 2 AM $ 0.38
+0.45%
$ 38.04 million $ 1.57 million
Today, at 1 AM $ 0.379
-0.05%
$ 37.91 million $ 1.54 million
Today, at 12 AM $ 0.378
-0.18%
$ 37.84 million $ 1.54 million
Yesterday, at 11 PM $ 0.38
-0.16%
$ 38.01 million $ 1.54 million
Yesterday, at 10 PM $ 0.381
-0.34%
$ 38.07 million $ 1.52 million
Yesterday, at 9 PM $ 0.382
-0.42%
$ 38.21 million $ 1.52 million
Yesterday, at 8 PM $ 0.383
+1.00%
$ 38.25 million $ 1.53 million
Yesterday, at 7 PM $ 0.379
-0.32%
$ 37.88 million $ 1.52 million
Yesterday, at 6 PM $ 0.381
-0.50%
$ 38.09 million $ 1.52 million
Yesterday, at 5 PM $ 0.382
+1.62%
$ 38.23 million $ 1.56 million
Yesterday, at 4 PM $ 0.375
+0.16%
$ 37.51 million $ 1.53 million
Yesterday, at 3 PM $ 0.373
-0.35%
$ 37.31 million $ 1.52 million
Yesterday, at 2 PM $ 0.373
-0.77%
$ 37.3 million $ 1.52 million
Yesterday, at 1 PM $ 0.377
-0.19%
$ 37.7 million $ 1.53 million
Yesterday, at 12 PM $ 0.378
+0.40%
$ 37.79 million $ 1.55 million
Yesterday, at 11 AM $ 0.376
+0.21%
$ 37.64 million $ 1.52 million
Yesterday, at 10 AM $ 0.376
-0.13%
$ 37.6 million $ 1.53 million
Yesterday, at 9 AM $ 0.378
+0.59%
$ 37.82 million $ 1.51 million
Yesterday, at 8 AM $ 0.376
+0.05%
$ 37.59 million $ 1.48 million
Yesterday, at 7 AM $ 0.375
-0.66%
$ 37.5 million $ 1.47 million
Yesterday, at 6 AM $ 0.377
-0.11%
$ 37.74 million $ 1.47 million
Download