DigitalAssetEquityToken Historical Data

DTL
Download
Date Close Price change Market cap Trading volume
Today $ 0.505
+0.00%
$ 50.52 million $ 1.91 million
Yesterday $ 0.502
-1.36%
$ 50.17 million $ 1.86 million
Aug 10, 2026 $ 0.508
-1.80%
$ 50.83 million $ 1.63 million
Aug 9, 2026 $ 0.517
+0.08%
$ 51.69 million $ 2.34 million
Aug 8, 2026 $ 0.517
+1.09%
$ 51.71 million $ 2.52 million
Aug 7, 2026 $ 0.51
-1.89%
$ 51 million $ 2.03 million
Aug 6, 2026 $ 0.519
+1.74%
$ 51.93 million $ 2.47 million
Aug 5, 2026 $ 0.51
+0.16%
$ 51.04 million $ 2.55 million
Aug 4, 2026 $ 0.514
-0.37%
$ 51.44 million $ 2.11 million
Aug 3, 2026 $ 0.516
-0.81%
$ 51.56 million $ 2.07 million
Aug 2, 2026 $ 0.52
+1.11%
$ 51.96 million $ 2.09 million
Aug 1, 2026 $ 0.513
-0.50%
$ 51.32 million $ 2.05 million
Jul 31, 2026 $ 0.51
-1.37%
$ 51.5 million $ 1.91 million
Jul 30, 2026 $ 0.517
+2.11%
$ 51.7 million $ 1.98 million
Jul 29, 2026 $ 0.506
-0.55%
$ 50.67 million $ 1.53 million
Jul 28, 2026 $ 0.508
+0.97%
$ 50.88 million $ 1.84 million
Jul 27, 2026 $ 0.504
-1.47%
$ 50.37 million $ 1.7 million
Jul 26, 2026 $ 0.518
+2.25%
$ 51.09 million $ 1.82 million
Jul 25, 2026 $ 0.503
+0.40%
$ 50.77 million $ 1.92 million
Jul 24, 2026 $ 0.502
+0.64%
$ 49.86 million $ 1.86 million
Jul 23, 2026 $ 0.499
+1.42%
$ 49.95 million $ 1.85 million
Jul 22, 2026 $ 0.491
-0.59%
$ 49.31 million $ 1.87 million
Jul 21, 2026 $ 0.494
-0.18%
$ 49.39 million $ 1.84 million
Jul 20, 2026 $ 0.495
+6.86%
$ 49.51 million $ 1.82 million
Jul 19, 2026 $ 0.465
+4.49%
$ 46.52 million $ 1.79 million
Jul 18, 2026 $ 0.444
+1.60%
$ 44.42 million $ 1.69 million
Jul 17, 2026 $ 0.436
+1.32%
$ 43.64 million $ 1.7 million
Jul 16, 2026 $ 0.43
-0.30%
$ 42.99 million $ 1.76 million
Jul 15, 2026 $ 0.43
+2.16%
$ 43.05 million $ 1.69 million
Jul 14, 2026 $ 0.422
+0.57%
$ 42.16 million $ 1.65 million
Jul 13, 2026 $ 0.419
+0.22%
$ 41.94 million $ 1.67 million
Jul 12, 2026 $ 0.418
+0.36%
$ 41.84 million $ 1.68 million
Jul 11, 2026 $ 0.417
+0.19%
$ 41.72 million $ 1.58 million
Jul 10, 2026 $ 0.416
+0.46%
$ 41.61 million $ 1.64 million
Jul 9, 2026 $ 0.414
+0.53%
$ 41.44 million $ 1.58 million
Jul 8, 2026 $ 0.412
+0.91%
$ 41.2 million $ 1.64 million
Jul 7, 2026 $ 0.407
+0.77%
$ 40.72 million $ 1.56 million
Jul 6, 2026 $ 0.403
+0.88%
$ 40.26 million $ 1.54 million
Jul 5, 2026 $ 0.4
+1.22%
$ 39.95 million $ 1.56 million
Jul 4, 2026 $ 0.395
+1.20%
$ 39.5 million $ 1.48 million
Jul 3, 2026 $ 0.39
+2.95%
$ 39.03 million $ 1.55 million
Jul 2, 2026 $ 0.38
+0.61%
$ 38.01 million $ 1.54 million
Download