DigitalAssetEquityToken Historical Data

DTL
Download
Date Close Price change Market cap Trading volume
11:59 AM $ 0.388
+0.00%
$ 38.78 million $ 1.57 million
11:54 AM $ 0.388
+0.00%
$ 38.79 million $ 1.57 million
11:49 AM $ 0.387
+0.00%
$ 38.65 million $ 1.58 million
11:44 AM $ 0.387
+0.00%
$ 38.69 million $ 1.57 million
11:39 AM $ 0.387
+0.00%
$ 38.69 million $ 1.57 million
11:34 AM $ 0.387
+0.00%
$ 38.66 million $ 1.57 million
11:29 AM $ 0.39
+0.00%
$ 38.96 million $ 1.57 million
11:24 AM $ 0.388
+0.00%
$ 38.78 million $ 1.58 million
11:19 AM $ 0.387
+0.00%
$ 38.71 million $ 1.58 million
11:14 AM $ 0.386
+0.00%
$ 38.64 million $ 1.57 million
11:09 AM $ 0.388
+0.00%
$ 38.81 million $ 1.57 million
11:04 AM $ 0.387
+0.00%
$ 38.7 million $ 1.57 million
10:59 AM $ 0.387
+0.00%
$ 38.68 million $ 1.57 million
10:54 AM $ 0.387
+0.00%
$ 38.71 million $ 1.57 million
10:49 AM $ 0.387
+0.00%
$ 38.7 million $ 1.57 million
10:44 AM $ 0.388
+0.00%
$ 38.78 million $ 1.57 million
10:39 AM $ 0.388
+0.00%
$ 38.75 million $ 1.57 million
10:34 AM $ 0.384
+0.00%
$ 38.35 million $ 1.57 million
10:29 AM $ 0.383
+0.00%
$ 38.29 million $ 1.56 million
10:24 AM $ 0.383
+0.00%
$ 38.28 million $ 1.55 million
10:19 AM $ 0.384
+0.00%
$ 38.38 million $ 1.55 million
10:14 AM $ 0.384
+0.00%
$ 38.36 million $ 1.56 million
10:09 AM $ 0.383
+0.00%
$ 38.33 million $ 1.56 million
10:04 AM $ 0.383
+0.00%
$ 38.28 million $ 1.56 million
9:59 AM $ 0.382
+0.00%
$ 38.16 million $ 1.56 million
9:54 AM $ 0.381
+0.00%
$ 38.11 million $ 1.56 million
9:49 AM $ 0.381
+0.00%
$ 38.13 million $ 1.55 million
9:44 AM $ 0.382
+0.00%
$ 38.21 million $ 1.56 million
9:39 AM $ 0.384
+0.00%
$ 38.38 million $ 1.56 million
9:34 AM $ 0.383
+0.00%
$ 38.31 million $ 1.57 million
9:29 AM $ 0.383
+0.00%
$ 38.32 million $ 1.56 million
9:24 AM $ 0.384
+0.00%
$ 38.35 million $ 1.56 million
9:19 AM $ 0.382
+0.00%
$ 38.2 million $ 1.56 million
9:14 AM $ 0.383
+0.00%
$ 38.25 million $ 1.55 million
9:09 AM $ 0.382
+0.00%
$ 38.15 million $ 1.55 million
9:04 AM $ 0.382
+0.00%
$ 38.16 million $ 1.55 million
8:59 AM $ 0.382
+0.00%
$ 38.16 million $ 1.56 million
8:54 AM $ 0.383
+0.00%
$ 38.31 million $ 1.56 million
8:49 AM $ 0.384
+0.00%
$ 38.4 million $ 1.56 million
8:44 AM $ 0.382
+0.00%
$ 38.15 million $ 1.56 million
8:39 AM $ 0.382
+0.00%
$ 38.22 million $ 1.55 million
8:34 AM $ 0.381
+0.00%
$ 38.13 million $ 1.55 million
8:29 AM $ 0.38
+0.00%
$ 38.03 million $ 1.54 million
8:24 AM $ 0.381
+0.00%
$ 38.09 million $ 1.54 million
8:19 AM $ 0.381
+0.00%
$ 38.13 million $ 1.54 million
8:14 AM $ 0.381
+0.00%
$ 38.12 million $ 1.54 million
8:09 AM $ 0.381
+0.00%
$ 38.12 million $ 1.55 million
8:04 AM $ 0.381
+0.00%
$ 38.14 million $ 1.55 million
7:59 AM $ 0.382
+0.00%
$ 38.22 million $ 1.55 million
7:54 AM $ 0.383
+0.00%
$ 38.26 million $ 1.56 million
Download