Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DigitalAssetEquityToken Historical Data

DTL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.522
+1.61%
$52.04 million $12.24 million
Sep 7 $0.516
+3.82%
$51.42 million $10.08 million
Aug 31 $0.498
-1.07%
$49.77 million $10.74 million
Aug 24 $0.508
-3.59%
$50.2 million $12.36 million
Aug 17 $0.522
+1.87%
$52.35 million $8.59 million
Aug 10 $0.505
-2.45%
$51.16 million $9.84 million
Aug 3 $0.517
-0.56%
$51.69 million $15.9 million
Jul 27 $0.52
+1.66%
$51.96 million $12.55 million
Jul 20 $0.518
+11.74%
$51.09 million $12.56 million
Jul 13 $0.465
+11.16%
$46.52 million $6.96 million
Jul 6 $0.417
+4.54%
$41.84 million $1.91 million
Jun 29 $0.4
+5.74%
$39.95 million $1.14 million
Download