Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DigitalAssetEquityToken Historical Data

DTL Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 3 AM $0.514
+1.24%
$51.36 million $1.63 million
Sep 2, 2 AM $0.509
+0.61%
$50.88 million $1.6 million
Sep 2, 1 AM $0.506
+0.16%
$50.59 million $1.62 million
Sep 2, 12 AM $0.504
-0.90%
$50.41 million $1.6 million
Sep 1, 11 PM $0.509
+0.16%
$50.87 million $1.6 million
Sep 1, 10 PM $0.509
-0.41%
$50.89 million $1.58 million
Sep 1, 9 PM $0.511
+0.00%
$51.12 million $1.58 million
Sep 1, 8 PM $0.511
+0.49%
$51.12 million $1.6 million
Sep 1, 7 PM $0.508
+0.00%
$50.85 million $1.6 million
Sep 1, 6 PM $0.508
+0.63%
$50.82 million $1.59 million
Sep 1, 5 PM $0.504
-0.36%
$50.36 million $1.57 million
Sep 1, 4 PM $0.506
-0.04%
$50.58 million $1.56 million
Sep 1, 3 PM $0.506
+0.06%
$50.6 million $1.55 million
Sep 1, 2 PM $0.507
+0.10%
$50.75 million $1.57 million
Sep 1, 1 PM $0.506
+1.73%
$50.65 million $1.53 million
Sep 1, 12 PM $0.497
-0.48%
$49.74 million $1.49 million
Sep 1, 11 AM $0.5
+0.38%
$49.98 million $1.48 million
Sep 1, 10 AM $0.498
-0.95%
$49.83 million $1.46 million
Sep 1, 9 AM $0.502
+0.10%
$50.21 million $1.44 million
Sep 1, 8 AM $0.503
-0.89%
$50.28 million $1.44 million
Sep 1, 7 AM $0.508
-2.44%
$50.83 million $1.48 million
Sep 1, 6 AM $0.521
+3.80%
$52.11 million $1.54 million
Sep 1, 5 AM $0.503
+0.10%
$50.29 million $1.46 million
Sep 1, 4 AM $0.502
+1.48%
$50.21 million $1.45 million
Sep 1, 3 AM $0.494
-1.61%
$49.44 million $1.43 million
Sep 1, 2 AM $0.503
+0.06%
$50.26 million $1.48 million
Sep 1, 1 AM $0.505
+1.98%
$50.55 million $1.48 million
Sep 1, 12 AM $0.496
-0.94%
$49.57 million $1.46 million
Aug 31, 11 PM $0.5
-0.38%
$49.99 million $1.47 million
Aug 31, 10 PM $0.503
-0.30%
$50.28 million $1.48 million
Aug 31, 9 PM $0.504
+0.18%
$50.39 million $1.47 million
Aug 31, 8 PM $0.503
-0.04%
$50.29 million $1.48 million
Aug 31, 7 PM $0.503
-0.22%
$50.31 million $1.47 million
Aug 31, 6 PM $0.503
-0.45%
$50.33 million $1.46 million
Aug 31, 5 PM $0.506
+0.34%
$50.56 million $1.49 million
Aug 31, 4 PM $0.503
-0.06%
$50.32 million $1.51 million
Aug 31, 3 PM $0.504
-0.04%
$50.37 million $1.51 million
Aug 31, 2 PM $0.505
+0.40%
$50.46 million $1.51 million
Aug 31, 1 PM $0.503
+0.16%
$50.33 million $1.54 million
Aug 31, 12 PM $0.501
-0.99%
$50.1 million $1.53 million
Aug 31, 11 AM $0.506
+2.39%
$50.58 million $1.53 million
Aug 31, 10 AM $0.494
+0.04%
$49.36 million $1.49 million
Aug 31, 9 AM $0.494
-0.12%
$49.39 million $1.5 million
Aug 31, 8 AM $0.508
+1.46%
$50.81 million $1.53 million
Aug 31, 7 AM $0.501
+0.12%
$50.08 million $1.51 million
Aug 31, 6 AM $0.502
+1.27%
$50.19 million $1.5 million
Aug 31, 5 AM $0.496
-0.12%
$49.57 million $1.49 million
Aug 31, 4 AM $0.497
-1.37%
$49.7 million $1.5 million
Aug 31, 3 AM $0.505
+1.10%
$50.47 million $1.53 million
Aug 31, 2 AM $0.5
+0.38%
$49.98 million $1.48 million