Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DigitalAssetEquityToken Historical Data

DTL Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 11 PM $0.514
-0.47%
$51.36 million $1.82 million
Aug 26, 10 PM $0.515
-0.19%
$51.5 million $1.82 million
Aug 26, 9 PM $0.516
+0.47%
$51.56 million $1.8 million
Aug 26, 8 PM $0.514
-0.27%
$51.41 million $1.81 million
Aug 26, 7 PM $0.516
-0.96%
$51.59 million $1.83 million
Aug 26, 6 PM $0.521
-0.21%
$52.08 million $1.87 million
Aug 26, 5 PM $0.521
+0.13%
$52.1 million $1.88 million
Aug 26, 4 PM $0.52
+0.66%
$52.04 million $1.89 million
Aug 26, 3 PM $0.518
+1.91%
$51.84 million $1.82 million
Aug 26, 2 PM $0.508
-0.74%
$50.79 million $1.75 million
Aug 26, 1 PM $0.51
+0.26%
$50.99 million $1.74 million
Aug 26, 12 PM $0.508
-0.08%
$50.78 million $1.74 million
Aug 26, 11 AM $0.508
-0.12%
$50.83 million $1.75 million
Aug 26, 10 AM $0.509
-1.40%
$50.86 million $1.75 million
Aug 26, 9 AM $0.516
+1.14%
$51.56 million $1.77 million
Aug 26, 8 AM $0.509
-0.97%
$50.9 million $1.76 million
Aug 26, 7 AM $0.513
-0.81%
$51.28 million $1.79 million
Aug 26, 6 AM $0.516
-0.56%
$51.63 million $1.77 million
Aug 26, 5 AM $0.523
+2.79%
$52.29 million $1.78 million
Aug 26, 4 AM $0.508
-0.31%
$50.84 million $1.73 million
Aug 26, 3 AM $0.509
+0.20%
$50.87 million $1.75 million
Aug 26, 2 AM $0.508
+0.10%
$50.81 million $1.73 million
Aug 26, 1 AM $0.507
-1.11%
$50.7 million $1.72 million
Aug 26, 12 AM $0.512
-0.18%
$51.24 million $1.74 million
Aug 25, 11 PM $0.514
-1.06%
$51.38 million $1.72 million
Aug 25, 10 PM $0.519
+0.29%
$51.86 million $1.76 million
Aug 25, 9 PM $0.516
+1.00%
$51.62 million $1.77 million
Aug 25, 8 PM $0.511
-0.35%
$51.14 million $1.75 million
Aug 25, 7 PM $0.514
-0.14%
$51.36 million $1.77 million
Aug 25, 6 PM $0.513
-0.19%
$51.34 million $1.76 million
Aug 25, 5 PM $0.514
+0.10%
$51.45 million $1.76 million
Aug 25, 4 PM $0.514
-1.00%
$51.42 million $1.74 million
Aug 25, 3 PM $0.519
-0.25%
$51.94 million $1.77 million
Aug 25, 2 PM $0.519
+1.62%
$51.93 million $1.78 million
Aug 25, 1 PM $0.51
-1.26%
$51 million $1.76 million
Aug 25, 12 PM $0.516
-0.23%
$51.59 million $1.78 million
Aug 25, 11 AM $0.518
-0.02%
$51.77 million $1.76 million
Aug 25, 10 AM $0.518
+0.21%
$51.78 million $1.75 million
Aug 25, 9 AM $0.497
-2.49%
$49.7 million $1.68 million
Aug 25, 8 AM $0.512
-1.08%
$51.23 million $1.72 million
Aug 25, 7 AM $0.517
+0.41%
$51.68 million $1.7 million
Aug 25, 6 AM $0.515
-0.96%
$51.48 million $1.72 million
Aug 25, 5 AM $0.521
-0.06%
$52.11 million $1.76 million
Aug 25, 4 AM $0.52
-0.21%
$52 million $1.74 million
Aug 25, 3 AM $0.521
+0.00%
$52.11 million $1.74 million
Aug 25, 2 AM $0.52
+1.34%
$52 million $1.75 million
Aug 25, 1 AM $0.51
+1.25%
$51.01 million $1.7 million
Aug 25, 12 AM $0.504
-1.18%
$50.38 million $1.68 million
Aug 24, 11 PM $0.51
+0.08%
$50.98 million $1.75 million
Aug 24, 10 PM $0.51
-0.60%
$51.01 million $1.73 million