Coinranking
DigitalAssetEquityToken Historical Data
DTL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 7, 2026 | $0.51 | -1.89% | ||
| Aug 6, 2026 | $0.519 | +1.74% | ||
| Aug 5, 2026 | $0.51 | +0.16% | ||
| Aug 4, 2026 | $0.514 | -0.37% | ||
| Aug 3, 2026 | $0.516 | -0.81% | ||
| Aug 2, 2026 | $0.52 | +1.11% | ||
| Aug 1, 2026 | $0.513 | -0.50% | ||
| Jul 31, 2026 | $0.51 | -1.37% | ||
| Jul 30, 2026 | $0.517 | +2.11% | ||
| Jul 29, 2026 | $0.506 | -0.55% | ||
| Jul 28, 2026 | $0.508 | +0.97% | ||
| Jul 27, 2026 | $0.504 | -1.47% | ||
| Jul 26, 2026 | $0.518 | +2.25% | ||
| Jul 25, 2026 | $0.503 | +0.40% | ||
| Jul 24, 2026 | $0.502 | +0.64% | ||
| Jul 23, 2026 | $0.499 | +1.42% | ||
| Jul 22, 2026 | $0.491 | -0.59% | ||
| Jul 21, 2026 | $0.494 | -0.18% | ||
| Jul 20, 2026 | $0.495 | +6.86% | ||
| Jul 19, 2026 | $0.465 | +4.49% | ||
| Jul 18, 2026 | $0.444 | +1.60% | ||
| Jul 17, 2026 | $0.436 | +1.32% | ||
| Jul 16, 2026 | $0.43 | -0.30% | ||
| Jul 15, 2026 | $0.43 | +2.16% | ||
| Jul 14, 2026 | $0.422 | +0.57% | ||
| Jul 13, 2026 | $0.419 | +0.22% | ||
| Jul 12, 2026 | $0.418 | +0.36% | ||
| Jul 11, 2026 | $0.417 | +0.19% | ||
| Jul 10, 2026 | $0.416 | +0.46% | ||
| Jul 9, 2026 | $0.414 | +0.53% | ||
| Jul 8, 2026 | $0.412 | +0.91% | ||
| Jul 7, 2026 | $0.407 | +0.77% | ||
| Jul 6, 2026 | $0.403 | +0.88% | ||
| Jul 5, 2026 | $0.4 | +1.22% | ||
| Jul 4, 2026 | $0.395 | +1.20% | ||
| Jul 3, 2026 | $0.39 | +2.95% | ||
| Jul 2, 2026 | $0.38 | +0.61% | ||