Coinranking
DigitalAssetEquityToken Historical Data
DTL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 24, 5 PM | $0.524 | -0.32% | ||
| Sep 24, 4 PM | $0.526 | +0.92% | ||
| Sep 24, 3 PM | $0.524 | -0.02% | ||
| Sep 24, 2 PM | $0.524 | +0.46% | ||
| Sep 24, 1 PM | $0.522 | +0.10% | ||
| Sep 24, 12 PM | $0.524 | +0.36% | ||
| Sep 24, 11 AM | $0.521 | -0.08% | ||
| Sep 24, 10 AM | $0.522 | +0.02% | ||
| Sep 24, 9 AM | $0.522 | -0.48% | ||
| Sep 24, 8 AM | $0.522 | -0.48% | ||
| Sep 24, 7 AM | $0.522 | +0.00% | ||
| Sep 24, 6 AM | $0.522 | -0.46% | ||
| Sep 24, 5 AM | $0.522 | +0.00% | ||
| Sep 24, 4 AM | $0.524 | +0.44% | ||
| Sep 24, 3 AM | $0.522 | -0.48% | ||
| Sep 24, 2 AM | $0.524 | +0.04% | ||
| Sep 24, 1 AM | $0.524 | +0.42% | ||
| Sep 24, 12 AM | $0.522 | +0.00% | ||
| Sep 23, 11 PM | $0.522 | -0.50% | ||
| Sep 23, 10 PM | $0.522 | -0.48% | ||
| Sep 23, 9 PM | $0.522 | -0.02% | ||
| Sep 23, 8 PM | $0.524 | +0.02% | ||
| Sep 23, 7 PM | $0.524 | +0.46% | ||
| Sep 23, 6 PM | $0.522 | -0.51% | ||
| Sep 23, 5 PM | $0.522 | +0.02% | ||
| Sep 23, 4 PM | $0.521 | -0.34% | ||
| Sep 23, 3 PM | $0.521 | +0.27% | ||
| Sep 23, 2 PM | $0.52 | -0.06% | ||
| Sep 23, 1 PM | $0.52 | +0.00% | ||
| Sep 23, 12 PM | $0.52 | +0.00% | ||
| Sep 23, 11 AM | $0.52 | +0.00% | ||
| Sep 23, 10 AM | $0.52 | +0.00% | ||
| Sep 23, 9 AM | $0.52 | +0.00% | ||
| Sep 23, 8 AM | $0.52 | -0.02% | ||
| Sep 23, 7 AM | $0.521 | +0.13% | ||
| Sep 23, 6 AM | $0.52 | -0.06% | ||
| Sep 23, 5 AM | $0.52 | +0.00% | ||
| Sep 23, 4 AM | $0.523 | +0.36% | ||
| Sep 23, 3 AM | $0.523 | +0.38% | ||
| Sep 23, 2 AM | $0.521 | -0.06% | ||
| Sep 23, 1 AM | $0.523 | -0.02% | ||
| Sep 23, 12 AM | $0.523 | +0.00% | ||
| Sep 22, 11 PM | $0.523 | -0.11% | ||
| Sep 22, 10 PM | $0.524 | +0.65% | ||
| Sep 22, 9 PM | $0.522 | -0.34% | ||
| Sep 22, 8 PM | $0.523 | +0.00% | ||
| Sep 22, 7 PM | $0.522 | -0.48% | ||
| Sep 22, 6 PM | $0.524 | -0.02% | ||
| Sep 22, 5 PM | $0.523 | +0.52% | ||
| Sep 22, 4 PM | $0.523 | +0.46% | ||