Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DigitalAssetEquityToken Historical Data

DTL Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 4 PM $0.513
+0.27%
$51.32 million $1.36 million
Aug 16, 3 PM $0.512
+0.04%
$51.17 million $1.35 million
Aug 16, 2 PM $0.511
-0.18%
$51.15 million $1.38 million
Aug 16, 1 PM $0.513
+0.31%
$51.26 million $1.4 million
Aug 16, 12 PM $0.511
-0.27%
$51.1 million $1.42 million
Aug 16, 11 AM $0.513
-0.04%
$51.26 million $1.43 million
Aug 16, 10 AM $0.513
+0.43%
$51.28 million $1.45 million
Aug 16, 9 AM $0.509
+0.14%
$50.86 million $1.43 million
Aug 16, 8 AM $0.508
-0.10%
$50.77 million $1.46 million
Aug 16, 7 AM $0.508
+0.00%
$50.81 million $1.45 million
Aug 16, 6 AM $0.509
+0.00%
$50.89 million $1.46 million
Aug 16, 5 AM $0.509
+0.65%
$50.91 million $1.46 million
Aug 16, 4 AM $0.506
-0.71%
$50.58 million $1.46 million
Aug 16, 3 AM $0.509
+0.43%
$50.87 million $1.44 million
Aug 16, 2 AM $0.506
-0.06%
$50.57 million $1.4 million
Aug 16, 1 AM $0.506
-0.55%
$50.63 million $1.42 million
Aug 16, 12 AM $0.508
+0.61%
$50.84 million $1.42 million
Aug 15, 11 PM $0.505
-0.12%
$50.49 million $1.4 million
Aug 15, 10 PM $0.504
+0.06%
$50.38 million $1.38 million
Aug 15, 9 PM $0.503
-0.12%
$50.32 million $1.37 million
Aug 15, 8 PM $0.503
-0.34%
$50.29 million $1.35 million
Aug 15, 7 PM $0.505
-0.06%
$50.46 million $1.36 million
Aug 15, 6 PM $0.506
-0.12%
$50.6 million $1.33 million
Aug 15, 5 PM $0.506
+0.22%
$50.65 million $1.35 million
Aug 15, 4 PM $0.506
-0.88%
$50.59 million $1.33 million
Aug 15, 3 PM $0.51
-0.45%
$51.04 million $1.36 million
Aug 15, 2 PM $0.513
+0.00%
$51.28 million $1.36 million
Aug 15, 1 PM $0.513
+0.49%
$51.28 million $1.37 million
Aug 15, 12 PM $0.51
+0.16%
$51.05 million $1.36 million
Aug 15, 11 AM $0.511
+0.31%
$51.06 million $1.35 million
Aug 15, 10 AM $0.509
+0.18%
$50.9 million $1.34 million
Aug 15, 9 AM $0.507
+0.02%
$50.7 million $1.32 million
Aug 15, 8 AM $0.508
-0.57%
$50.78 million $1.31 million
Aug 15, 7 AM $0.51
+0.41%
$51.02 million $1.32 million
Aug 15, 6 AM $0.51
+0.26%
$50.96 million $1.33 million
Aug 15, 5 AM $0.508
+0.28%
$50.82 million $1.37 million
Aug 15, 4 AM $0.507
-0.39%
$50.67 million $1.37 million
Aug 15, 3 AM $0.509
-0.02%
$50.87 million $1.4 million
Aug 15, 2 AM $0.509
+0.18%
$50.88 million $1.42 million
Aug 15, 1 AM $0.506
-0.10%
$50.64 million $1.4 million
Aug 15, 12 AM $0.507
-0.35%
$50.69 million $1.41 million
Aug 14, 11 PM $0.508
+0.57%
$50.85 million $1.42 million
Aug 14, 10 PM $0.506
+0.00%
$50.56 million $1.42 million
Aug 14, 9 PM $0.506
-0.53%
$50.56 million $1.43 million
Aug 14, 8 PM $0.508
+0.99%
$50.83 million $1.44 million
Aug 14, 7 PM $0.503
-0.30%
$50.28 million $1.43 million
Aug 14, 6 PM $0.504
-0.28%
$50.36 million $1.46 million
Aug 14, 5 PM $0.505
+0.00%
$50.46 million $1.45 million
Aug 14, 4 PM $0.504
+0.16%
$50.42 million $1.42 million
Aug 14, 3 PM $0.504
+0.12%
$50.4 million $1.42 million