Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DigitalAssetEquityToken Historical Data

DTL Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 12 PM $0.505
-0.73%
$50.53 million $1.93 million
Aug 10, 11 AM $0.51
-0.68%
$50.96 million $1.92 million
Aug 10, 10 AM $0.509
-0.51%
$50.92 million $1.9 million
Aug 10, 9 AM $0.512
+0.29%
$51.24 million $1.96 million
Aug 10, 8 AM $0.513
+0.90%
$51.35 million $2.02 million
Aug 10, 7 AM $0.52
-0.10%
$52 million $2.13 million
Aug 10, 6 AM $0.522
+0.02%
$52.18 million $2.23 million
Aug 10, 5 AM $0.522
+0.35%
$52.25 million $2.27 million
Aug 10, 4 AM $0.521
+0.97%
$52.09 million $2.31 million
Aug 10, 3 AM $0.516
-0.60%
$51.64 million $2.36 million
Aug 10, 2 AM $0.52
+0.44%
$51.98 million $2.42 million
Aug 10, 1 AM $0.519
+0.54%
$51.94 million $2.39 million
Aug 10, 12 AM $0.516
-0.29%
$51.61 million $2.36 million
Aug 9, 11 PM $0.517
+0.35%
$51.69 million $2.34 million
Aug 9, 10 PM $0.516
-0.77%
$51.59 million $2.3 million
Aug 9, 9 PM $0.517
+0.04%
$51.73 million $2.35 million
Aug 9, 8 PM $0.517
-1.09%
$51.67 million $2.36 million
Aug 9, 7 PM $0.521
+0.48%
$52.11 million $2.44 million
Aug 9, 6 PM $0.517
+0.10%
$51.74 million $2.52 million
Aug 9, 5 PM $0.516
-0.64%
$51.63 million $2.55 million
Aug 9, 4 PM $0.519
+0.37%
$51.95 million $2.52 million
Aug 9, 3 PM $0.517
-0.15%
$51.74 million $2.52 million
Aug 9, 2 PM $0.518
+0.00%
$51.82 million $2.55 million
Aug 9, 1 PM $0.519
+0.17%
$51.92 million $2.57 million
Aug 9, 12 PM $0.518
+0.86%
$51.83 million $2.48 million
Aug 9, 11 AM $0.514
-0.71%
$51.45 million $2.47 million
Aug 9, 10 AM $0.519
+0.06%
$51.89 million $2.54 million
Aug 9, 9 AM $0.518
+0.27%
$51.84 million $2.52 million
Aug 9, 8 AM $0.517
+0.25%
$51.73 million $2.47 million
Aug 9, 7 AM $0.516
+0.14%
$51.62 million $2.4 million
Aug 9, 6 AM $0.515
-0.04%
$51.53 million $2.39 million
Aug 9, 5 AM $0.516
+0.00%
$51.59 million $2.42 million
Aug 9, 4 AM $0.517
-0.21%
$51.66 million $2.39 million
Aug 9, 3 AM $0.517
-0.44%
$51.73 million $2.35 million
Aug 9, 2 AM $0.519
-0.42%
$51.91 million $2.3 million
Aug 9, 1 AM $0.522
+0.25%
$52.16 million $2.45 million
Aug 9, 12 AM $0.52
+0.60%
$51.96 million $2.56 million
Aug 8, 11 PM $0.517
-0.84%
$51.71 million $2.52 million
Aug 8, 10 PM $0.52
-0.48%
$52.03 million $2.5 million
Aug 8, 9 PM $0.522
+0.81%
$52.2 million $2.46 million
Aug 8, 8 PM $0.519
-0.73%
$51.9 million $2.41 million
Aug 8, 7 PM $0.523
+0.95%
$52.32 million $2.45 million
Aug 8, 6 PM $0.518
+0.04%
$51.85 million $2.36 million
Aug 8, 5 PM $0.52
+0.12%
$51.99 million $2.41 million
Aug 8, 4 PM $0.519
-0.29%
$51.92 million $2.38 million
Aug 8, 3 PM $0.52
-0.17%
$52.05 million $2.33 million
Aug 8, 2 PM $0.52
+0.58%
$52.01 million $2.21 million
Aug 8, 1 PM $0.518
+0.23%
$51.77 million $2.11 million
Aug 8, 12 PM $0.518
-0.04%
$51.76 million $2.07 million
Aug 8, 11 AM $0.518
-0.17%
$51.76 million $2.12 million