Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DigitalAssetEquityToken Historical Data

DTL Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 6 AM $0.513
+0.35%
$51.33 million $2.03 million
Aug 2, 5 AM $0.511
-0.02%
$51.14 million $2.05 million
Aug 2, 4 AM $0.511
-0.72%
$51.15 million $2.03 million
Aug 2, 3 AM $0.515
-0.04%
$51.47 million $2.05 million
Aug 2, 2 AM $0.515
-0.17%
$51.5 million $2.06 million
Aug 2, 1 AM $0.516
+0.33%
$51.57 million $2.07 million
Aug 2, 12 AM $0.513
-0.14%
$51.32 million $2.06 million
Aug 1, 11 PM $0.513
-1.33%
$51.32 million $2.05 million
Aug 1, 10 PM $0.52
-0.88%
$52 million $2.07 million
Aug 1, 9 PM $0.525
+0.38%
$52.51 million $2.08 million
Aug 1, 8 PM $0.525
+0.25%
$52.46 million $2.11 million
Aug 1, 7 PM $0.521
-0.32%
$52.14 million $2.09 million
Aug 1, 6 PM $0.526
+0.02%
$52.57 million $2.1 million
Aug 1, 5 PM $0.526
+0.69%
$52.63 million $2.1 million
Aug 1, 4 PM $0.522
-0.06%
$52.24 million $2.07 million
Aug 1, 3 PM $0.523
+0.69%
$52.28 million $2.06 million
Aug 1, 2 PM $0.52
+0.10%
$51.97 million $2.03 million
Aug 1, 1 PM $0.519
+0.41%
$51.91 million $2.02 million
Aug 1, 12 PM $0.517
+0.56%
$51.69 million $1.99 million
Aug 1, 11 AM $0.513
+0.27%
$51.32 million $2 million
Aug 1, 10 AM $0.512
-0.45%
$51.17 million $2 million
Aug 1, 9 AM $0.514
+0.80%
$51.41 million $2 million
Aug 1, 8 AM $0.511
-0.97%
$51.09 million $1.98 million
Aug 1, 7 AM $0.516
-0.48%
$51.59 million $1.99 million
Aug 1, 6 AM $0.519
+0.13%
$51.94 million $2.01 million
Aug 1, 5 AM $0.518
+0.06%
$51.8 million $1.97 million
Aug 1, 4 AM $0.519
-0.02%
$51.92 million $1.94 million
Aug 1, 3 AM $0.52
+0.39%
$51.98 million $1.93 million
Aug 1, 2 AM $0.517
-0.44%
$51.72 million $1.9 million
Aug 1, 1 AM $0.519
+0.27%
$51.9 million $1.92 million
Aug 1, 12 AM $0.517
+0.17%
$51.67 million $1.91 million
Jul 31, 11 PM $0.515
+0.76%
$51.5 million $1.91 million
Jul 31, 10 PM $0.51
-0.66%
$51.04 million $1.91 million
Jul 31, 9 PM $0.513
-0.08%
$51.34 million $1.92 million
Jul 31, 8 PM $0.515
-0.77%
$51.48 million $1.9 million
Jul 31, 7 PM $0.519
+0.31%
$51.92 million $1.93 million
Jul 31, 6 PM $0.518
-0.63%
$51.83 million $1.93 million
Jul 31, 5 PM $0.521
+1.38%
$52.14 million $1.93 million
Jul 31, 4 PM $0.515
+0.06%
$51.46 million $1.91 million
Jul 31, 3 PM $0.514
+0.12%
$51.41 million $1.91 million
Jul 31, 2 PM $0.514
+0.10%
$51.45 million $1.9 million
Jul 31, 1 PM $0.515
-0.75%
$51.47 million $1.91 million
Jul 31, 12 PM $0.519
-0.40%
$51.91 million $1.96 million
Jul 31, 11 AM $0.522
-0.23%
$52.17 million $1.97 million
Jul 31, 10 AM $0.522
+0.48%
$52.19 million $1.99 million
Jul 31, 9 AM $0.52
+1.64%
$52.03 million $2.02 million
Jul 31, 8 AM $0.511
-0.06%
$51.09 million $1.97 million
Jul 31, 7 AM $0.511
+0.24%
$51.15 million $1.99 million
Jul 31, 6 AM $0.511
+0.24%
$51.09 million $2.01 million
Jul 31, 5 AM $0.509
-2.41%
$50.92 million $1.99 million