Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DigitalAssetEquityToken Historical Data

DTL Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 5 AM $0.509
-2.41%
$50.92 million $1.99 million
Jul 31, 4 AM $0.521
-0.10%
$52.13 million $2.07 million
Jul 31, 3 AM $0.522
-0.34%
$52.21 million $2.06 million
Jul 31, 2 AM $0.525
+2.04%
$52.52 million $2.08 million
Jul 31, 1 AM $0.517
-0.54%
$51.73 million $2.02 million
Jul 31, 12 AM $0.518
+0.12%
$51.81 million $2 million
Jul 30, 11 PM $0.517
+0.02%
$51.7 million $1.98 million
Jul 30, 10 PM $0.518
+0.52%
$51.79 million $1.96 million
Jul 30, 9 PM $0.514
+0.00%
$51.42 million $1.92 million
Jul 30, 8 PM $0.513
+0.06%
$51.3 million $1.9 million
Jul 30, 7 PM $0.511
-0.14%
$51.12 million $1.87 million
Jul 30, 6 PM $0.512
-0.16%
$51.2 million $1.84 million
Jul 30, 5 PM $0.514
-0.21%
$51.45 million $1.84 million
Jul 30, 4 PM $0.513
+0.27%
$51.35 million $1.8 million
Jul 30, 3 PM $0.512
+0.20%
$51.19 million $1.77 million
Jul 30, 2 PM $0.511
-0.25%
$51.1 million $1.76 million
Jul 30, 1 PM $0.514
-0.10%
$51.38 million $1.73 million
Jul 30, 12 PM $0.515
+0.14%
$51.46 million $1.72 million
Jul 30, 11 AM $0.513
-0.06%
$51.26 million $1.68 million
Jul 30, 10 AM $0.511
-0.81%
$51.12 million $1.63 million
Jul 30, 9 AM $0.515
+0.19%
$51.55 million $1.6 million
Jul 30, 8 AM $0.515
-0.52%
$51.49 million $1.59 million
Jul 30, 7 AM $0.515
-0.35%
$51.53 million $1.59 million
Jul 30, 6 AM $0.515
-0.41%
$51.5 million $1.57 million
Jul 30, 5 AM $0.517
-0.37%
$51.68 million $1.59 million
Jul 30, 4 AM $0.518
-0.17%
$51.78 million $1.6 million
Jul 30, 3 AM $0.52
+2.75%
$52 million $1.63 million
Jul 30, 2 AM $0.508
+0.47%
$50.85 million $1.57 million
Jul 30, 1 AM $0.508
+0.00%
$50.85 million $1.5 million
Jul 30, 12 AM $0.506
-0.04%
$50.61 million $1.51 million
Jul 29, 11 PM $0.507
+0.14%
$50.67 million $1.51 million
Jul 29, 10 PM $0.506
-0.02%
$50.6 million $1.53 million
Jul 29, 9 PM $0.507
+0.02%
$50.66 million $1.56 million
Jul 29, 8 PM $0.507
+0.10%
$50.66 million $1.6 million
Jul 29, 7 PM $0.506
-0.18%
$50.61 million $1.62 million
Jul 29, 6 PM $0.504
-0.94%
$50.37 million $1.62 million
Jul 29, 5 PM $0.504
-0.04%
$50.37 million $1.63 million
Jul 29, 4 PM $0.508
+0.26%
$50.85 million $1.68 million
Jul 29, 3 PM $0.508
+0.28%
$50.85 million $1.72 million
Jul 29, 2 PM $0.508
+0.57%
$50.85 million $1.73 million
Jul 29, 1 PM $0.506
-0.08%
$50.56 million $1.75 million
Jul 29, 12 PM $0.507
+0.60%
$50.68 million $1.74 million
Jul 29, 11 AM $0.508
+0.95%
$50.85 million $1.76 million
Jul 29, 10 AM $0.504
-0.94%
$50.37 million $1.78 million
Jul 29, 9 AM $0.504
+0.30%
$50.37 million $1.8 million
Jul 29, 8 AM $0.502
-0.30%
$50.21 million $1.81 million
Jul 29, 7 AM $0.508
+0.93%
$50.83 million $1.82 million
Jul 29, 6 AM $0.503
+0.14%
$50.32 million $1.82 million
Jul 29, 5 AM $0.505
+0.48%
$50.46 million $1.84 million
Jul 29, 4 AM $0.504
-0.08%
$50.36 million $1.83 million