Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DigitalAssetEquityToken Historical Data

DTL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 4 PM $0.523
+0.46%
$52.33 million $873,756
Sep 22, 3 PM $0.521
+0.37%
$52.14 million $873,878
Sep 22, 2 PM $0.522
+0.50%
$52.22 million $872,707
Sep 22, 1 PM $0.522
-0.02%
$52.22 million $871,846
Sep 22, 12 PM $0.522
+0.56%
$52.24 million $876,809
Sep 22, 11 AM $0.52
-0.10%
$51.97 million $870,395
Sep 22, 10 AM $0.523
+0.67%
$52.31 million $871,146
Sep 22, 9 AM $0.52
-0.08%
$51.96 million $898,736
Sep 22, 8 AM $0.52
+0.10%
$52.02 million $918,025
Sep 22, 7 AM $0.523
-0.04%
$52.26 million $930,636
Sep 22, 6 AM $0.52
+0.15%
$52.05 million $936,436
Sep 22, 5 AM $0.522
-0.08%
$52.24 million $975,483
Sep 22, 4 AM $0.52
-0.42%
$51.98 million $991,940
Sep 22, 3 AM $0.52
-0.38%
$52 million $1.04 million
Sep 22, 2 AM $0.522
+0.08%
$52.2 million $1.1 million
Sep 22, 1 AM $0.522
+0.00%
$52.17 million $1.13 million
Sep 22, 12 AM $0.522
+0.38%
$52.18 million $1.17 million
Sep 21, 11 PM $0.52
+0.00%
$51.98 million $1.3 million
Sep 21, 10 PM $0.52
-0.50%
$51.98 million $1.3 million
Sep 21, 9 PM $0.522
+0.50%
$52.19 million $1.34 million
Sep 21, 8 PM $0.52
-0.34%
$52 million $1.39 million
Sep 21, 7 PM $0.523
+0.62%
$52.27 million $1.45 million
Sep 21, 6 PM $0.523
+0.15%
$52.27 million $1.48 million
Sep 21, 5 PM $0.523
+0.50%
$52.26 million $1.52 million
Sep 21, 4 PM $0.523
+0.13%
$52.27 million $1.55 million
Sep 21, 3 PM $0.521
-0.31%
$52.1 million $1.59 million
Sep 21, 2 PM $0.519
-0.65%
$51.93 million $1.6 million
Sep 21, 1 PM $0.523
+0.48%
$52.27 million $1.66 million
Sep 21, 12 PM $0.52
-0.34%
$52 million $1.68 million
Sep 21, 11 AM $0.521
-0.04%
$52.15 million $1.71 million
Sep 21, 10 AM $0.52
+0.17%
$52.02 million $1.73 million
Sep 21, 9 AM $0.52
-0.08%
$52.02 million $1.75 million
Sep 21, 8 AM $0.521
-0.42%
$52.07 million $1.78 million
Sep 21, 7 AM $0.519
-0.71%
$51.92 million $1.78 million
Sep 21, 6 AM $0.523
+0.62%
$52.33 million $1.82 million
Sep 21, 5 AM $0.52
-0.06%
$51.96 million $1.81 million
Sep 21, 4 AM $0.52
-0.04%
$52 million $1.81 million
Sep 21, 3 AM $0.521
+0.12%
$52.09 million $1.8 million
Sep 21, 2 AM $0.521
-0.13%
$52.11 million $1.76 million
Sep 21, 1 AM $0.522
-0.08%
$52.16 million $1.75 million
Sep 21, 12 AM $0.522
+0.42%
$52.23 million $1.73 million
Sep 20, 11 PM $0.52
-0.52%
$52.04 million $1.69 million
Sep 20, 10 PM $0.522
-0.23%
$52.25 million $1.67 million
Sep 20, 9 PM $0.524
+0.44%
$52.36 million $1.64 million
Sep 20, 8 PM $0.522
-0.29%
$52.2 million $1.63 million
Sep 20, 7 PM $0.522
+0.00%
$52.25 million $1.6 million
Sep 20, 6 PM $0.523
+0.08%
$52.31 million $1.62 million
Sep 20, 5 PM $0.521
-0.27%
$52.14 million $1.6 million
Sep 20, 4 PM $0.523
+0.10%
$52.26 million $1.59 million
Sep 20, 3 PM $0.52
+0.42%
$52.02 million $1.57 million