DigitalAssetEquityToken Historical Data

DTL Page 3
Download
Date Close Price change Market cap Trading volume
6:14 AM $ 0.381
+0.00%
$ 38.1 million $ 1.55 million
6:09 AM $ 0.381
+0.00%
$ 38.1 million $ 1.55 million
6:04 AM $ 0.38
+0.00%
$ 37.95 million $ 1.55 million
5:59 AM $ 0.378
+0.00%
$ 37.83 million $ 1.54 million
5:54 AM $ 0.379
+0.00%
$ 37.91 million $ 1.54 million
5:49 AM $ 0.379
+0.00%
$ 37.87 million $ 1.54 million
5:44 AM $ 0.378
+0.00%
$ 37.83 million $ 1.54 million
5:39 AM $ 0.378
+0.00%
$ 37.84 million $ 1.54 million
5:34 AM $ 0.379
+0.00%
$ 37.85 million $ 1.54 million
5:29 AM $ 0.378
+0.00%
$ 37.81 million $ 1.55 million
5:24 AM $ 0.379
+0.00%
$ 37.9 million $ 1.55 million
5:19 AM $ 0.379
+0.00%
$ 37.89 million $ 1.55 million
5:14 AM $ 0.38
+0.00%
$ 38.04 million $ 1.55 million
5:09 AM $ 0.381
+0.00%
$ 38.05 million $ 1.55 million
5:04 AM $ 0.38
+0.00%
$ 37.98 million $ 1.55 million
4:59 AM $ 0.38
+0.00%
$ 37.95 million $ 1.55 million
4:54 AM $ 0.379
+0.00%
$ 37.85 million $ 1.54 million
4:49 AM $ 0.38
+0.00%
$ 38.01 million $ 1.54 million
4:44 AM $ 0.381
+0.00%
$ 38.06 million $ 1.55 million
4:39 AM $ 0.381
+0.00%
$ 38.05 million $ 1.55 million
4:34 AM $ 0.38
+0.00%
$ 37.98 million $ 1.55 million
4:29 AM $ 0.38
+0.00%
$ 37.96 million $ 1.55 million
4:24 AM $ 0.38
+0.00%
$ 37.96 million $ 1.55 million
4:19 AM $ 0.381
+0.00%
$ 38.11 million $ 1.55 million
4:14 AM $ 0.38
+0.00%
$ 38.02 million $ 1.56 million
4:09 AM $ 0.38
+0.00%
$ 38 million $ 1.56 million
4:04 AM $ 0.38
+0.00%
$ 37.99 million $ 1.56 million
3:54 AM $ 0.38
+0.00%
$ 38.04 million $ 1.56 million
3:49 AM $ 0.38
+0.00%
$ 37.98 million $ 1.56 million
3:44 AM $ 0.38
+0.00%
$ 38.02 million $ 1.56 million
3:39 AM $ 0.381
+0.00%
$ 38.1 million $ 1.56 million
3:34 AM $ 0.379
+0.00%
$ 37.93 million $ 1.56 million
3:29 AM $ 0.379
+0.00%
$ 37.92 million $ 1.56 million
3:24 AM $ 0.379
+0.00%
$ 37.92 million $ 1.56 million
3:19 AM $ 0.38
+0.00%
$ 37.95 million $ 1.56 million
3:14 AM $ 0.38
+0.00%
$ 37.98 million $ 1.56 million
3:09 AM $ 0.381
+0.00%
$ 38.1 million $ 1.56 million
3:04 AM $ 0.381
+0.00%
$ 38.11 million $ 1.57 million
2:59 AM $ 0.38
+0.00%
$ 38.04 million $ 1.57 million
2:54 AM $ 0.38
+0.00%
$ 38.03 million $ 1.57 million
2:49 AM $ 0.38
+0.00%
$ 37.99 million $ 1.56 million
2:44 AM $ 0.38
+0.00%
$ 37.96 million $ 1.56 million
2:39 AM $ 0.381
+0.00%
$ 38.09 million $ 1.56 million
2:34 AM $ 0.381
+0.00%
$ 38.06 million $ 1.56 million
2:29 AM $ 0.381
+0.00%
$ 38.1 million $ 1.56 million
2:24 AM $ 0.38
+0.00%
$ 38.04 million $ 1.56 million
2:19 AM $ 0.378
+0.00%
$ 37.84 million $ 1.55 million
2:14 AM $ 0.379
+0.00%
$ 37.86 million $ 1.54 million
2:09 AM $ 0.379
+0.00%
$ 37.85 million $ 1.54 million
2:04 AM $ 0.379
+0.00%
$ 37.87 million $ 1.55 million