Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DigitalAssetEquityToken Historical Data

DTL Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2 AM $0.506
+1.00%
$50.57 million $1.76 million
Jul 27, 1 AM $0.506
-1.31%
$50.61 million $1.79 million
Jul 27, 12 AM $0.512
+0.25%
$51.24 million $1.83 million
Jul 26, 11 PM $0.511
-1.20%
$51.09 million $1.81 million
Jul 26, 10 PM $0.518
+0.12%
$51.77 million $1.82 million
Jul 26, 9 PM $0.518
+0.08%
$51.84 million $1.81 million
Jul 26, 8 PM $0.518
+0.41%
$51.85 million $1.84 million
Jul 26, 7 PM $0.517
+0.92%
$51.71 million $1.82 million
Jul 26, 6 PM $0.512
-0.31%
$51.18 million $1.8 million
Jul 26, 5 PM $0.514
+0.90%
$51.38 million $1.83 million
Jul 26, 4 PM $0.509
-0.04%
$50.93 million $1.82 million
Jul 26, 3 PM $0.508
+0.59%
$50.84 million $1.86 million
Jul 26, 2 PM $0.506
-0.20%
$50.6 million $1.85 million
Jul 26, 1 PM $0.507
+0.26%
$50.73 million $1.86 million
Jul 26, 12 PM $0.507
-0.29%
$50.7 million $1.87 million
Jul 26, 11 AM $0.507
-0.08%
$50.66 million $1.85 million
Jul 26, 10 AM $0.507
-0.53%
$50.71 million $1.86 million
Jul 26, 9 AM $0.509
+0.16%
$50.91 million $1.86 million
Jul 26, 8 AM $0.507
-1.50%
$50.72 million $1.87 million
Jul 26, 7 AM $0.514
+1.54%
$51.45 million $1.89 million
Jul 26, 6 AM $0.507
+0.10%
$50.73 million $1.86 million
Jul 26, 5 AM $0.507
+0.36%
$50.74 million $1.87 million
Jul 26, 4 AM $0.506
+0.90%
$50.63 million $1.86 million
Jul 26, 3 AM $0.502
-0.89%
$50.19 million $1.85 million
Jul 26, 2 AM $0.506
+0.92%
$50.62 million $1.89 million
Jul 26, 1 AM $0.501
-0.61%
$50.13 million $1.86 million
Jul 26, 12 AM $0.504
-0.38%
$50.44 million $1.88 million
Jul 25, 11 PM $0.508
+1.16%
$50.77 million $1.91 million
Jul 25, 10 PM $0.503
-0.30%
$50.26 million $1.92 million
Jul 25, 9 PM $0.502
-0.06%
$50.23 million $1.91 million
Jul 25, 8 PM $0.504
-0.22%
$50.4 million $1.9 million
Jul 25, 7 PM $0.505
+0.52%
$50.49 million $1.9 million
Jul 25, 6 PM $0.502
-0.63%
$50.16 million $1.87 million
Jul 25, 5 PM $0.503
+0.22%
$50.32 million $1.88 million
Jul 25, 4 PM $0.502
+0.14%
$50.18 million $1.87 million
Jul 25, 3 PM $0.501
-0.18%
$50.07 million $1.85 million
Jul 25, 2 PM $0.502
+0.36%
$50.19 million $1.87 million
Jul 25, 1 PM $0.501
+0.00%
$50.14 million $1.87 million
Jul 25, 12 PM $0.501
-0.54%
$50.11 million $1.88 million
Jul 25, 11 AM $0.504
+0.02%
$50.41 million $1.89 million
Jul 25, 10 AM $0.505
-0.20%
$50.48 million $1.9 million
Jul 25, 9 AM $0.504
+0.40%
$50.37 million $1.92 million
Jul 25, 8 AM $0.502
-0.46%
$50.18 million $1.91 million
Jul 25, 7 AM $0.505
+0.34%
$50.54 million $1.91 million
Jul 25, 6 AM $0.503
+0.06%
$50.28 million $1.9 million
Jul 25, 5 AM $0.502
+0.04%
$50.19 million $1.89 million
Jul 25, 4 AM $0.501
+0.46%
$50.06 million $1.89 million
Jul 25, 3 AM $0.498
-0.22%
$49.84 million $1.88 million
Jul 25, 2 AM $0.498
-0.18%
$49.83 million $1.88 million
Jul 25, 1 AM $0.499
-0.36%
$49.89 million $1.88 million