Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DigitalAssetEquityToken Historical Data

DTL Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 12 AM $0.493
+0.16%
$49.33 million $1.87 million
Jul 22, 11 PM $0.493
+0.35%
$49.31 million $1.88 million
Jul 22, 10 PM $0.491
+0.00%
$49.08 million $1.87 million
Jul 22, 9 PM $0.492
-0.26%
$49.17 million $1.88 million
Jul 22, 8 PM $0.493
-0.84%
$49.3 million $1.87 million
Jul 22, 7 PM $0.497
+0.97%
$49.72 million $1.9 million
Jul 22, 6 PM $0.494
-0.66%
$49.37 million $1.86 million
Jul 22, 5 PM $0.497
-0.56%
$49.69 million $1.86 million
Jul 22, 4 PM $0.498
-0.08%
$49.84 million $1.86 million
Jul 22, 3 PM $0.498
+1.10%
$49.83 million $1.86 million
Jul 22, 2 PM $0.493
-0.32%
$49.32 million $1.85 million
Jul 22, 1 PM $0.497
+0.44%
$49.72 million $1.86 million
Jul 22, 12 PM $0.495
-0.98%
$49.48 million $1.85 million
Jul 22, 11 AM $0.499
+0.40%
$49.9 million $1.86 million
Jul 22, 10 AM $0.497
+0.81%
$49.73 million $1.84 million
Jul 22, 9 AM $0.493
+0.00%
$49.26 million $1.83 million
Jul 22, 8 AM $0.492
+0.45%
$49.22 million $1.83 million
Jul 22, 7 AM $0.49
-0.59%
$49 million $1.85 million
Jul 22, 6 AM $0.493
+0.41%
$49.27 million $1.86 million
Jul 22, 5 AM $0.492
+0.82%
$49.17 million $1.86 million
Jul 22, 4 AM $0.488
-0.04%
$48.82 million $1.84 million
Jul 22, 3 AM $0.488
-0.14%
$48.8 million $1.82 million
Jul 22, 2 AM $0.488
-1.19%
$48.8 million $1.84 million
Jul 22, 1 AM $0.493
+0.43%
$49.28 million $1.84 million
Jul 22, 12 AM $0.491
-0.57%
$49.09 million $1.84 million
Jul 21, 11 PM $0.494
+0.57%
$49.39 million $1.84 million
Jul 21, 10 PM $0.491
+0.45%
$49.07 million $1.81 million
Jul 21, 9 PM $0.488
-0.69%
$48.84 million $1.79 million
Jul 21, 8 PM $0.491
+0.68%
$49.08 million $1.79 million
Jul 21, 7 PM $0.488
-0.59%
$48.84 million $1.77 million
Jul 21, 6 PM $0.492
-0.02%
$49.17 million $1.79 million
Jul 21, 5 PM $0.492
-0.75%
$49.2 million $1.79 million
Jul 21, 4 PM $0.496
+0.06%
$49.6 million $1.81 million
Jul 21, 3 PM $0.496
+0.24%
$49.56 million $1.81 million
Jul 21, 2 PM $0.497
+0.53%
$49.66 million $1.82 million
Jul 21, 1 PM $0.492
+0.08%
$49.21 million $1.8 million
Jul 21, 12 PM $0.492
-0.12%
$49.2 million $1.79 million
Jul 21, 11 AM $0.493
+0.06%
$49.29 million $1.79 million
Jul 21, 10 AM $0.493
+0.39%
$49.31 million $1.79 million
Jul 21, 9 AM $0.492
+0.45%
$49.16 million $1.78 million
Jul 21, 8 AM $0.489
+0.16%
$48.88 million $1.76 million
Jul 21, 7 AM $0.488
-1.85%
$48.85 million $1.78 million
Jul 21, 6 AM $0.497
-0.48%
$49.73 million $1.81 million
Jul 21, 5 AM $0.499
+0.38%
$49.91 million $1.83 million
Jul 21, 4 AM $0.497
+0.24%
$49.73 million $1.83 million
Jul 21, 3 AM $0.497
+0.22%
$49.66 million $1.85 million
Jul 21, 2 AM $0.497
+0.95%
$49.69 million $1.82 million
Jul 21, 1 AM $0.492
-0.48%
$49.25 million $1.82 million
Jul 21, 12 AM $0.496
+0.20%
$49.58 million $1.82 million
Jul 20, 11 PM $0.495
+0.36%
$49.51 million $1.82 million