Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DigitalAssetEquityToken Historical Data

DTL Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 10 PM $0.493
+0.49%
$49.33 million $1.83 million
Jul 20, 9 PM $0.491
+0.39%
$49.07 million $1.82 million
Jul 20, 8 PM $0.489
-0.10%
$48.89 million $1.83 million
Jul 20, 7 PM $0.489
-0.08%
$48.93 million $1.81 million
Jul 20, 6 PM $0.49
+0.06%
$48.97 million $1.82 million
Jul 20, 5 PM $0.489
-0.02%
$48.93 million $1.84 million
Jul 20, 4 PM $0.489
+0.14%
$48.95 million $1.81 million
Jul 20, 3 PM $0.489
+0.02%
$48.89 million $1.81 million
Jul 20, 2 PM $0.49
+1.68%
$48.97 million $1.8 million
Jul 20, 1 PM $0.48
-0.83%
$47.96 million $1.78 million
Jul 20, 12 PM $0.484
-0.37%
$48.37 million $1.81 million
Jul 20, 11 AM $0.486
+0.31%
$48.56 million $1.86 million
Jul 20, 10 AM $0.482
-0.74%
$48.24 million $1.86 million
Jul 20, 9 AM $0.486
+1.00%
$48.58 million $1.88 million
Jul 20, 8 AM $0.48
+0.10%
$48.01 million $1.85 million
Jul 20, 7 AM $0.479
+0.33%
$47.95 million $1.82 million
Jul 20, 6 AM $0.478
-0.42%
$47.78 million $1.81 million
Jul 20, 5 AM $0.481
+3.86%
$48.11 million $1.84 million
Jul 20, 4 AM $0.464
+0.17%
$46.4 million $1.76 million
Jul 20, 3 AM $0.462
-0.32%
$46.21 million $1.75 million
Jul 20, 2 AM $0.464
+0.32%
$46.38 million $1.77 million
Jul 20, 1 AM $0.461
-0.56%
$46.07 million $1.76 million
Jul 20, 12 AM $0.463
-0.04%
$46.31 million $1.78 million
Jul 19, 11 PM $0.465
+0.19%
$46.52 million $1.79 million
Jul 19, 10 PM $0.465
+0.45%
$46.49 million $1.78 million
Jul 19, 9 PM $0.46
-0.37%
$46.02 million $1.76 million
Jul 19, 8 PM $0.463
+0.72%
$46.25 million $1.76 million
Jul 19, 7 PM $0.459
+0.04%
$45.92 million $1.78 million
Jul 19, 6 PM $0.459
+0.26%
$45.9 million $1.75 million
Jul 19, 5 PM $0.458
-0.02%
$45.78 million $1.75 million
Jul 19, 4 PM $0.46
+0.37%
$45.99 million $1.77 million
Jul 19, 3 PM $0.458
+0.53%
$45.82 million $1.77 million
Jul 19, 2 PM $0.455
-0.11%
$45.51 million $1.75 million
Jul 19, 1 PM $0.456
-0.57%
$45.63 million $1.75 million
Jul 19, 12 PM $0.46
+0.24%
$46.01 million $1.75 million
Jul 19, 11 AM $0.46
-0.63%
$45.96 million $1.75 million
Jul 19, 10 AM $0.462
-0.65%
$46.18 million $1.75 million
Jul 19, 9 AM $0.464
+3.20%
$46.42 million $1.75 million
Jul 19, 8 AM $0.45
+0.97%
$44.98 million $1.7 million
Jul 19, 7 AM $0.445
-0.49%
$44.47 million $1.7 million
Jul 19, 6 AM $0.447
+1.04%
$44.7 million $1.72 million
Jul 19, 5 AM $0.442
+0.39%
$44.21 million $1.69 million
Jul 19, 4 AM $0.441
-0.02%
$44.08 million $1.7 million
Jul 19, 3 AM $0.443
-0.07%
$44.27 million $1.7 million
Jul 19, 2 AM $0.443
+0.64%
$44.3 million $1.69 million
Jul 19, 1 AM $0.441
-0.25%
$44.05 million $1.67 million
Jul 19, 12 AM $0.444
-0.36%
$44.36 million $1.68 million
Jul 18, 11 PM $0.444
+0.16%
$44.42 million $1.69 million
Jul 18, 10 PM $0.445
+0.54%
$44.48 million $1.69 million
Jul 18, 9 PM $0.443
+0.50%
$44.32 million $1.68 million