Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DigitalAssetEquityToken Historical Data

DTL Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 9 PM $0.443
+0.50%
$44.32 million $1.68 million
Jul 18, 8 PM $0.441
-0.02%
$44.08 million $1.69 million
Jul 18, 7 PM $0.441
-0.25%
$44.1 million $1.69 million
Jul 18, 6 PM $0.442
-1.19%
$44.15 million $1.7 million
Jul 18, 5 PM $0.448
-0.11%
$44.76 million $1.71 million
Jul 18, 4 PM $0.448
+0.38%
$44.76 million $1.71 million
Jul 18, 3 PM $0.447
+0.47%
$44.68 million $1.71 million
Jul 18, 2 PM $0.446
+0.56%
$44.59 million $1.71 million
Jul 18, 1 PM $0.443
+0.18%
$44.25 million $1.71 million
Jul 18, 12 PM $0.441
+0.20%
$44.1 million $1.72 million
Jul 18, 11 AM $0.439
+0.23%
$43.93 million $1.7 million
Jul 18, 10 AM $0.438
+0.30%
$43.76 million $1.7 million
Jul 18, 9 AM $0.437
-0.11%
$43.66 million $1.7 million
Jul 18, 8 AM $0.438
-0.14%
$43.82 million $1.72 million
Jul 18, 7 AM $0.439
+0.39%
$43.92 million $1.71 million
Jul 18, 6 AM $0.437
-0.07%
$43.69 million $1.69 million
Jul 18, 5 AM $0.437
+0.09%
$43.74 million $1.69 million
Jul 18, 4 AM $0.437
-0.21%
$43.7 million $1.68 million
Jul 18, 3 AM $0.436
-0.21%
$43.56 million $1.68 million
Jul 18, 2 AM $0.438
+0.14%
$43.81 million $1.68 million
Jul 18, 1 AM $0.437
+0.05%
$43.68 million $1.68 million
Jul 18, 12 AM $0.436
-0.21%
$43.63 million $1.7 million
Jul 17, 11 PM $0.436
+0.02%
$43.64 million $1.7 million
Jul 17, 10 PM $0.437
+0.16%
$43.74 million $1.71 million
Jul 17, 9 PM $0.437
+0.28%
$43.73 million $1.72 million
Jul 17, 8 PM $0.437
+0.00%
$43.66 million $1.7 million
Jul 17, 7 PM $0.437
+0.16%
$43.74 million $1.7 million
Jul 17, 6 PM $0.436
-0.05%
$43.62 million $1.7 million
Jul 17, 5 PM $0.437
+0.07%
$43.7 million $1.71 million
Jul 17, 4 PM $0.437
+0.25%
$43.73 million $1.71 million
Jul 17, 3 PM $0.436
-0.05%
$43.64 million $1.71 million
Jul 17, 2 PM $0.436
+0.07%
$43.65 million $1.73 million
Jul 17, 1 PM $0.437
+0.07%
$43.68 million $1.73 million
Jul 17, 12 PM $0.437
-0.16%
$43.67 million $1.73 million
Jul 17, 11 AM $0.437
+0.02%
$43.7 million $1.75 million
Jul 17, 10 AM $0.437
+0.05%
$43.67 million $1.73 million
Jul 17, 9 AM $0.437
+0.07%
$43.7 million $1.73 million
Jul 17, 8 AM $0.437
+0.02%
$43.68 million $1.73 million
Jul 17, 7 AM $0.436
+0.02%
$43.63 million $1.73 million
Jul 17, 6 AM $0.434
-0.09%
$43.44 million $1.73 million
Jul 17, 5 AM $0.434
+0.23%
$43.39 million $1.75 million
Jul 17, 4 AM $0.434
-0.32%
$43.37 million $1.74 million
Jul 17, 3 AM $0.436
+1.18%
$43.61 million $1.76 million
Jul 17, 2 AM $0.431
-0.14%
$43.08 million $1.75 million
Jul 17, 1 AM $0.432
+0.02%
$43.24 million $1.76 million
Jul 17, 12 AM $0.43
-0.05%
$43.05 million $1.76 million
Jul 16, 11 PM $0.43
-0.05%
$42.99 million $1.76 million
Jul 16, 10 PM $0.43
-1.31%
$43.03 million $1.76 million
Jul 16, 9 PM $0.435
-0.02%
$43.53 million $1.79 million
Jul 16, 8 PM $0.434
-0.48%
$43.42 million $1.79 million