Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DigitalAssetEquityToken Historical Data

DTL Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 6 PM $0.422
-0.09%
$42.19 million $1.67 million
Jul 14, 5 PM $0.42
+0.29%
$42.03 million $1.66 million
Jul 14, 4 PM $0.421
+0.12%
$42.1 million $1.66 million
Jul 14, 3 PM $0.422
+0.57%
$42.22 million $1.66 million
Jul 14, 2 PM $0.419
-0.07%
$41.91 million $1.65 million
Jul 14, 1 PM $0.42
-0.12%
$42.03 million $1.64 million
Jul 14, 12 PM $0.42
+0.05%
$42.02 million $1.68 million
Jul 14, 11 AM $0.419
-0.21%
$41.86 million $1.68 million
Jul 14, 10 AM $0.42
-0.14%
$42.02 million $1.66 million
Jul 14, 9 AM $0.419
-0.90%
$41.89 million $1.66 million
Jul 14, 8 AM $0.423
+0.21%
$42.28 million $1.71 million
Jul 14, 7 AM $0.422
+0.31%
$42.2 million $1.7 million
Jul 14, 6 AM $0.421
+0.45%
$42.12 million $1.69 million
Jul 14, 5 AM $0.42
+0.17%
$41.97 million $1.68 million
Jul 14, 4 AM $0.419
-0.33%
$41.9 million $1.67 million
Jul 14, 3 AM $0.42
+0.12%
$42.01 million $1.68 million
Jul 14, 2 AM $0.42
+0.07%
$42.03 million $1.67 million
Jul 14, 1 AM $0.42
+0.36%
$42.05 million $1.66 million
Jul 14, 12 AM $0.42
+0.24%
$42.02 million $1.65 million
Jul 13, 11 PM $0.419
-0.17%
$41.94 million $1.67 million
Jul 13, 10 PM $0.42
+0.02%
$41.96 million $1.65 million
Jul 13, 9 PM $0.419
-0.07%
$41.88 million $1.66 million
Jul 13, 8 PM $0.419
-0.24%
$41.91 million $1.65 million
Jul 13, 7 PM $0.421
+0.21%
$42.06 million $1.67 million
Jul 13, 6 PM $0.42
+0.10%
$42.04 million $1.68 million
Jul 13, 5 PM $0.419
-0.29%
$41.91 million $1.68 million
Jul 13, 4 PM $0.42
+0.31%
$42.04 million $1.68 million
Jul 13, 3 PM $0.42
+0.05%
$41.99 million $1.66 million
Jul 13, 2 PM $0.42
+0.36%
$41.98 million $1.66 million
Jul 13, 1 PM $0.419
-0.10%
$41.87 million $1.68 million
Jul 13, 12 PM $0.418
-0.52%
$41.85 million $1.65 million
Jul 13, 11 AM $0.42
+0.57%
$42.02 million $1.65 million
Jul 13, 10 AM $0.417
-0.55%
$41.75 million $1.66 million
Jul 13, 9 AM $0.419
+0.17%
$41.92 million $1.67 million
Jul 13, 8 AM $0.417
-0.29%
$41.73 million $1.65 million
Jul 13, 7 AM $0.418
+0.22%
$41.84 million $1.67 million
Jul 13, 6 AM $0.418
+0.22%
$41.78 million $1.67 million
Jul 13, 5 AM $0.417
-0.02%
$41.69 million $1.66 million
Jul 13, 4 AM $0.418
+0.07%
$41.83 million $1.69 million
Jul 13, 3 AM $0.418
-0.14%
$41.79 million $1.71 million
Jul 13, 2 AM $0.417
-0.22%
$41.71 million $1.69 million
Jul 13, 1 AM $0.418
-0.02%
$41.81 million $1.68 million
Jul 13, 12 AM $0.418
-0.05%
$41.83 million $1.68 million
Jul 12, 11 PM $0.418
+0.00%
$41.84 million $1.68 million
Jul 12, 10 PM $0.418
+0.00%
$41.84 million $1.68 million
Jul 12, 9 PM $0.418
-0.02%
$41.84 million $1.68 million
Jul 12, 8 PM $0.418
+0.02%
$41.84 million $1.69 million
Jul 12, 7 PM $0.418
+0.00%
$41.84 million $1.67 million
Jul 12, 6 PM $0.418
+0.12%
$41.84 million $1.65 million
Jul 12, 5 PM $0.418
+0.07%
$41.83 million $1.64 million