Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DigitalAssetEquityToken Historical Data

DTL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 3 PM $0.52
+0.42%
$52.02 million $1.57 million
Sep 20, 2 PM $0.518
-0.46%
$51.8 million $1.59 million
Sep 20, 1 PM $0.52
+0.08%
$52.04 million $1.58 million
Sep 20, 12 PM $0.518
-0.46%
$51.79 million $1.56 million
Sep 20, 11 AM $0.52
+0.06%
$51.97 million $1.58 million
Sep 20, 10 AM $0.52
+0.06%
$52.04 million $1.6 million
Sep 20, 9 AM $0.52
-0.31%
$51.96 million $1.61 million
Sep 20, 8 AM $0.52
-0.08%
$52.04 million $1.61 million
Sep 20, 7 AM $0.521
+0.10%
$52.1 million $1.61 million
Sep 20, 6 AM $0.521
-0.06%
$52.09 million $1.59 million
Sep 20, 5 AM $0.521
+0.17%
$52.12 million $1.59 million
Sep 20, 4 AM $0.52
+0.27%
$52.03 million $1.58 million
Sep 20, 3 AM $0.519
-0.04%
$51.88 million $1.54 million
Sep 20, 2 AM $0.519
-0.33%
$51.9 million $1.56 million
Sep 20, 1 AM $0.52
-0.06%
$51.97 million $1.57 million
Sep 20, 12 AM $0.52
+0.08%
$52 million $1.61 million
Sep 19, 11 PM $0.52
-0.02%
$51.96 million $1.63 million
Sep 19, 10 PM $0.52
-0.02%
$51.97 million $1.69 million
Sep 19, 9 PM $0.52
+0.00%
$51.98 million $1.69 million
Sep 19, 8 PM $0.52
+0.00%
$51.98 million $1.69 million
Sep 19, 7 PM $0.52
+0.00%
$51.98 million $1.7 million
Sep 19, 6 PM $0.52
+0.00%
$51.98 million $1.69 million
Sep 19, 5 PM $0.52
-0.21%
$51.98 million $1.72 million
Sep 19, 4 PM $0.52
-0.04%
$52 million $1.72 million
Sep 19, 3 PM $0.52
-0.12%
$51.99 million $1.71 million
Sep 19, 2 PM $0.521
+0.00%
$52.07 million $1.7 million
Sep 19, 1 PM $0.521
+0.37%
$52.07 million $1.71 million
Sep 19, 12 PM $0.521
+0.08%
$52.09 million $1.73 million
Sep 19, 11 AM $0.52
+0.08%
$52.02 million $1.73 million
Sep 19, 10 AM $0.519
-0.21%
$51.95 million $1.7 million
Sep 19, 9 AM $0.521
+0.39%
$52.11 million $1.68 million
Sep 19, 8 AM $0.521
+0.27%
$52.09 million $1.69 million
Sep 19, 7 AM $0.519
+0.12%
$51.95 million $1.7 million
Sep 19, 6 AM $0.519
-0.31%
$51.89 million $1.71 million
Sep 19, 5 AM $0.521
+0.08%
$52.1 million $1.73 million
Sep 19, 4 AM $0.521
-0.04%
$52.06 million $1.74 million
Sep 19, 3 AM $0.52
+0.06%
$52.04 million $1.8 million
Sep 19, 2 AM $0.52
-0.04%
$51.99 million $1.82 million
Sep 19, 1 AM $0.52
-0.02%
$52.01 million $1.84 million
Sep 19, 12 AM $0.52
-0.13%
$52.02 million $1.83 million
Sep 18, 11 PM $0.52
-0.57%
$52.05 million $1.83 million
Sep 18, 10 PM $0.523
+0.10%
$52.27 million $1.81 million
Sep 18, 9 PM $0.524
+0.00%
$52.36 million $1.82 million
Sep 18, 8 PM $0.523
+0.08%
$52.32 million $1.82 million
Sep 18, 7 PM $0.523
+0.02%
$52.32 million $1.82 million
Sep 18, 6 PM $0.524
+0.23%
$52.36 million $1.82 million
Sep 18, 5 PM $0.522
-0.34%
$52.19 million $1.81 million
Sep 18, 4 PM $0.523
+0.75%
$52.33 million $1.81 million
Sep 18, 3 PM $0.519
+0.02%
$51.94 million $1.78 million
Sep 18, 2 PM $0.52
-0.13%
$51.97 million $1.8 million