DigitalAssetEquityToken Historical Data

DTL Page 4
Download
Date Close Price change Market cap Trading volume
3:19 AM $ 0.38
+0.00%
$ 37.95 million $ 1.56 million
3:14 AM $ 0.38
+0.00%
$ 37.98 million $ 1.56 million
3:09 AM $ 0.381
+0.00%
$ 38.1 million $ 1.56 million
3:04 AM $ 0.381
+0.00%
$ 38.11 million $ 1.57 million
2:59 AM $ 0.38
+0.00%
$ 38.04 million $ 1.57 million
2:54 AM $ 0.38
+0.00%
$ 38.03 million $ 1.57 million
2:49 AM $ 0.38
+0.00%
$ 37.99 million $ 1.56 million
2:44 AM $ 0.38
+0.00%
$ 37.96 million $ 1.56 million
2:39 AM $ 0.381
+0.00%
$ 38.09 million $ 1.56 million
2:34 AM $ 0.381
+0.00%
$ 38.06 million $ 1.56 million
2:29 AM $ 0.381
+0.00%
$ 38.1 million $ 1.56 million
2:24 AM $ 0.38
+0.00%
$ 38.04 million $ 1.56 million
2:19 AM $ 0.378
+0.00%
$ 37.84 million $ 1.55 million
2:14 AM $ 0.379
+0.00%
$ 37.86 million $ 1.54 million
2:09 AM $ 0.379
+0.00%
$ 37.85 million $ 1.54 million
2:04 AM $ 0.379
+0.00%
$ 37.87 million $ 1.55 million
1:59 AM $ 0.379
+0.00%
$ 37.91 million $ 1.54 million
1:54 AM $ 0.379
+0.00%
$ 37.92 million $ 1.55 million
1:49 AM $ 0.381
+0.00%
$ 38.12 million $ 1.55 million
1:44 AM $ 0.381
+0.00%
$ 38.11 million $ 1.55 million
1:39 AM $ 0.383
+0.00%
$ 38.29 million $ 1.55 million
1:34 AM $ 0.383
+0.00%
$ 38.29 million $ 1.56 million
1:29 AM $ 0.382
+0.00%
$ 38.24 million $ 1.56 million
1:24 AM $ 0.382
+0.00%
$ 38.22 million $ 1.56 million
1:19 AM $ 0.382
+0.00%
$ 38.15 million $ 1.55 million
1:14 AM $ 0.38
+0.00%
$ 37.99 million $ 1.55 million
1:09 AM $ 0.379
+0.00%
$ 37.91 million $ 1.54 million
1:04 AM $ 0.379
+0.00%
$ 37.93 million $ 1.54 million
12:59 AM $ 0.378
+0.00%
$ 37.84 million $ 1.54 million
12:54 AM $ 0.379
+0.00%
$ 37.87 million $ 1.54 million
12:49 AM $ 0.379
+0.00%
$ 37.87 million $ 1.54 million
12:44 AM $ 0.379
+0.00%
$ 37.86 million $ 1.54 million
12:39 AM $ 0.378
+0.00%
$ 37.8 million $ 1.54 million
12:34 AM $ 0.379
+0.00%
$ 37.93 million $ 1.53 million
12:29 AM $ 0.378
+0.00%
$ 37.83 million $ 1.54 million
12:24 AM $ 0.379
+0.00%
$ 37.88 million $ 1.53 million
12:19 AM $ 0.379
+0.00%
$ 37.88 million $ 1.54 million
12:14 AM $ 0.378
+0.00%
$ 37.82 million $ 1.54 million
12:09 AM $ 0.379
+0.00%
$ 37.91 million $ 1.53 million
12:04 AM $ 0.379
+0.00%
$ 37.91 million $ 1.54 million
11:59 PM $ 0.38
+0.00%
$ 38.01 million $ 1.54 million
11:54 PM $ 0.381
+0.00%
$ 38.06 million $ 1.54 million
11:49 PM $ 0.379
+0.00%
$ 37.93 million $ 1.55 million
11:44 PM $ 0.378
+0.00%
$ 37.84 million $ 1.54 million
11:39 PM $ 0.378
+0.00%
$ 37.82 million $ 1.53 million
11:34 PM $ 0.379
+0.00%
$ 37.86 million $ 1.53 million
11:29 PM $ 0.379
+0.00%
$ 37.93 million $ 1.53 million
11:24 PM $ 0.378
+0.00%
$ 37.84 million $ 1.53 million
11:19 PM $ 0.379
+0.00%
$ 37.87 million $ 1.52 million
11:14 PM $ 0.379
+0.00%
$ 37.9 million $ 1.52 million