Coinranking
DigitalAssetEquityToken Historical Data
DTL
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 8:28 AM | $0.525 | +0.00% | ||
| 8:23 AM | $0.527 | +0.00% | ||
| 8:18 AM | $0.528 | +0.00% | ||
| 8:13 AM | $0.524 | +0.00% | ||
| 8:08 AM | $0.524 | +0.00% | ||
| 8:03 AM | $0.525 | +0.00% | ||
| 7:58 AM | $0.524 | +0.00% | ||
| 7:53 AM | $0.525 | +0.00% | ||
| 7:48 AM | $0.528 | +0.00% | ||
| 7:43 AM | $0.526 | +0.00% | ||
| 7:38 AM | $0.524 | +0.00% | ||
| 7:33 AM | $0.525 | +0.00% | ||
| 7:28 AM | $0.526 | +0.00% | ||
| 7:23 AM | $0.528 | +0.00% | ||
| 7:18 AM | $0.525 | +0.00% | ||
| 7:13 AM | $0.528 | +0.00% | ||
| 7:08 AM | $0.528 | +0.00% | ||
| 7:03 AM | $0.526 | +0.00% | ||
| 6:58 AM | $0.528 | +0.00% | ||
| 6:53 AM | $0.525 | +0.00% | ||
| 6:48 AM | $0.528 | +0.00% | ||
| 6:43 AM | $0.526 | +0.00% | ||
| 6:38 AM | $0.528 | +0.00% | ||
| 6:33 AM | $0.528 | +0.00% | ||
| 6:28 AM | $0.528 | +0.00% | ||
| 6:23 AM | $0.528 | +0.00% | ||
| 6:18 AM | $0.528 | +0.00% | ||
| 6:13 AM | $0.528 | +0.00% | ||
| 6:08 AM | $0.525 | +0.00% | ||
| 6:03 AM | $0.526 | +0.00% | ||
| 5:58 AM | $0.525 | +0.00% | ||
| 5:53 AM | $0.526 | +0.00% | ||
| 5:48 AM | $0.526 | +0.00% | ||
| 5:43 AM | $0.528 | +0.00% | ||
| 5:38 AM | $0.528 | +0.00% | ||
| 5:33 AM | $0.526 | +0.00% | ||
| 5:28 AM | $0.526 | +0.00% | ||
| 5:23 AM | $0.526 | +0.00% | ||
| 5:18 AM | $0.528 | +0.00% | ||
| 5:13 AM | $0.526 | +0.00% | ||
| 5:08 AM | $0.528 | +0.00% | ||
| 5:03 AM | $0.526 | +0.00% | ||
| 4:58 AM | $0.528 | +0.00% | ||
| 4:53 AM | $0.528 | +0.00% | ||
| 4:48 AM | $0.526 | +0.00% | ||
| 4:43 AM | $0.526 | +0.00% | ||
| 4:38 AM | $0.528 | +0.00% | ||
| 4:33 AM | $0.526 | +0.00% | ||
| 4:28 AM | $0.526 | +0.00% | ||
| 4:23 AM | $0.528 | +0.00% | ||