Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DigitalAssetEquityToken Historical Data

DTL Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 2 PM $0.412
+0.02%
$41.19 million $1.63 million
Jul 8, 1 PM $0.412
-0.12%
$41.19 million $1.64 million
Jul 8, 12 PM $0.412
+0.07%
$41.2 million $1.63 million
Jul 8, 11 AM $0.412
+0.10%
$41.23 million $1.61 million
Jul 8, 10 AM $0.412
+0.02%
$41.18 million $1.58 million
Jul 8, 9 AM $0.412
-0.02%
$41.18 million $1.59 million
Jul 8, 8 AM $0.412
+0.34%
$41.19 million $1.58 million
Jul 8, 7 AM $0.409
-0.24%
$40.95 million $1.55 million
Jul 8, 6 AM $0.41
-0.02%
$41.05 million $1.56 million
Jul 8, 5 AM $0.409
+0.10%
$40.89 million $1.54 million
Jul 8, 4 AM $0.408
+0.52%
$40.79 million $1.54 million
Jul 8, 3 AM $0.406
+0.20%
$40.58 million $1.52 million
Jul 8, 2 AM $0.405
-0.76%
$40.47 million $1.51 million
Jul 8, 1 AM $0.408
-0.34%
$40.75 million $1.55 million
Jul 8, 12 AM $0.409
+0.12%
$40.88 million $1.56 million
Jul 7, 11 PM $0.407
-0.05%
$40.72 million $1.56 million
Jul 7, 10 PM $0.406
-0.39%
$40.64 million $1.55 million
Jul 7, 9 PM $0.409
+0.86%
$40.86 million $1.56 million
Jul 7, 8 PM $0.407
-0.02%
$40.69 million $1.56 million
Jul 7, 7 PM $0.407
+0.59%
$40.71 million $1.58 million
Jul 7, 6 PM $0.405
-0.52%
$40.53 million $1.57 million
Jul 7, 5 PM $0.409
+1.04%
$40.93 million $1.6 million
Jul 7, 4 PM $0.405
-0.74%
$40.46 million $1.59 million
Jul 7, 3 PM $0.404
-0.88%
$40.43 million $1.58 million
Jul 7, 2 PM $0.408
+0.27%
$40.83 million $1.59 million
Jul 7, 1 PM $0.408
+0.62%
$40.83 million $1.59 million
Jul 7, 12 PM $0.406
+0.27%
$40.6 million $1.59 million
Jul 7, 11 AM $0.404
-1.15%
$40.36 million $1.57 million
Jul 7, 10 AM $0.407
+0.44%
$40.72 million $1.6 million
Jul 7, 9 AM $0.407
+0.02%
$40.69 million $1.58 million
Jul 7, 8 AM $0.407
-0.39%
$40.68 million $1.56 million
Jul 7, 7 AM $0.401
-1.13%
$40.11 million $1.54 million
Jul 7, 6 AM $0.404
-0.52%
$40.42 million $1.56 million
Jul 7, 5 AM $0.408
+0.44%
$40.77 million $1.55 million
Jul 7, 4 AM $0.406
+0.87%
$40.6 million $1.55 million
Jul 7, 3 AM $0.404
-0.39%
$40.4 million $1.54 million
Jul 7, 2 AM $0.405
+0.42%
$40.54 million $1.55 million
Jul 7, 1 AM $0.402
-0.45%
$40.21 million $1.53 million
Jul 7, 12 AM $0.403
-0.17%
$40.34 million $1.54 million
Jul 6, 11 PM $0.403
-0.64%
$40.26 million $1.54 million
Jul 6, 10 PM $0.404
-0.47%
$40.37 million $1.55 million
Jul 6, 9 PM $0.405
-0.22%
$40.47 million $1.54 million
Jul 6, 8 PM $0.404
+0.55%
$40.42 million $1.53 million
Jul 6, 7 PM $0.402
-0.64%
$40.19 million $1.51 million
Jul 6, 6 PM $0.404
-0.49%
$40.4 million $1.52 million
Jul 6, 5 PM $0.404
+0.10%
$40.37 million $1.52 million
Jul 6, 4 PM $0.402
-0.59%
$40.17 million $1.5 million
Jul 6, 3 PM $0.402
-0.25%
$40.17 million $1.49 million
Jul 6, 2 PM $0.401
-0.77%
$40.13 million $1.49 million
Jul 6, 1 PM $0.406
+0.67%
$40.58 million $1.49 million