Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DigitalAssetEquityToken Historical Data

DTL Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 1 PM $0.406
+0.67%
$40.58 million $1.49 million
Jul 6, 12 PM $0.401
+0.00%
$40.14 million $1.47 million
Jul 6, 11 AM $0.405
-0.12%
$40.49 million $1.49 million
Jul 6, 10 AM $0.405
+0.05%
$40.54 million $1.51 million
Jul 6, 9 AM $0.405
+0.30%
$40.46 million $1.51 million
Jul 6, 8 AM $0.404
-0.54%
$40.37 million $1.54 million
Jul 6, 7 AM $0.405
+0.67%
$40.52 million $1.56 million
Jul 6, 6 AM $0.405
+0.07%
$40.49 million $1.55 million
Jul 6, 5 AM $0.405
+1.10%
$40.52 million $1.57 million
Jul 6, 4 AM $0.401
-0.47%
$40.06 million $1.56 million
Jul 6, 3 AM $0.402
+1.47%
$40.17 million $1.56 million
Jul 6, 2 AM $0.395
-1.57%
$39.5 million $1.54 million
Jul 6, 1 AM $0.394
-1.38%
$39.38 million $1.54 million
Jul 6, 12 AM $0.398
-0.25%
$39.81 million $1.55 million
Jul 5, 11 PM $0.4
+0.33%
$39.95 million $1.56 million
Jul 5, 10 PM $0.398
-0.08%
$39.83 million $1.55 million
Jul 5, 9 PM $0.401
+1.06%
$40.06 million $1.55 million
Jul 5, 8 PM $0.396
+0.33%
$39.57 million $1.56 million
Jul 5, 7 PM $0.396
-0.23%
$39.58 million $1.55 million
Jul 5, 6 PM $0.398
+0.73%
$39.78 million $1.57 million
Jul 5, 5 PM $0.395
+0.51%
$39.46 million $1.58 million
Jul 5, 4 PM $0.393
-0.56%
$39.29 million $1.56 million
Jul 5, 3 PM $0.396
+0.28%
$39.63 million $1.58 million
Jul 5, 2 PM $0.395
-0.68%
$39.52 million $1.57 million
Jul 5, 1 PM $0.398
-0.08%
$39.79 million $1.58 million
Jul 5, 12 PM $0.397
+0.79%
$39.72 million $1.59 million
Jul 5, 11 AM $0.394
-0.38%
$39.43 million $1.57 million
Jul 5, 10 AM $0.395
+0.30%
$39.53 million $1.57 million
Jul 5, 9 AM $0.394
-1.00%
$39.41 million $1.55 million
Jul 5, 8 AM $0.399
-0.08%
$39.93 million $1.56 million
Jul 5, 7 AM $0.399
+0.45%
$39.93 million $1.56 million
Jul 5, 6 AM $0.397
+0.30%
$39.66 million $1.55 million
Jul 5, 5 AM $0.394
-0.23%
$39.4 million $1.56 million
Jul 5, 4 AM $0.395
+0.10%
$39.45 million $1.54 million
Jul 5, 3 AM $0.393
-0.25%
$39.26 million $1.5 million
Jul 5, 2 AM $0.395
+0.79%
$39.49 million $1.49 million
Jul 5, 1 AM $0.393
-0.03%
$39.27 million $1.49 million
Jul 5, 12 AM $0.393
-0.38%
$39.32 million $1.48 million
Jul 4, 11 PM $0.395
+0.82%
$39.5 million $1.48 million
Jul 4, 10 PM $0.391
-0.33%
$39.14 million $1.49 million
Jul 4, 9 PM $0.394
-0.10%
$39.38 million $1.5 million
Jul 4, 8 PM $0.393
-0.38%
$39.32 million $1.48 million
Jul 4, 7 PM $0.394
+0.13%
$39.42 million $1.47 million
Jul 4, 6 PM $0.393
-0.63%
$39.25 million $1.47 million
Jul 4, 5 PM $0.396
+0.48%
$39.55 million $1.47 million
Jul 4, 4 PM $0.394
-0.28%
$39.4 million $1.47 million
Jul 4, 3 PM $0.396
+0.71%
$39.58 million $1.47 million
Jul 4, 2 PM $0.393
+0.43%
$39.29 million $1.46 million
Jul 4, 1 PM $0.393
+0.03%
$39.3 million $1.46 million
Jul 4, 12 PM $0.392
-1.04%
$39.19 million $1.47 million