Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DigitalAssetEquityToken Historical Data

DTL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 2 PM $0.52
-0.13%
$51.97 million $1.8 million
Sep 18, 1 PM $0.519
-0.17%
$51.95 million $1.76 million
Sep 18, 12 PM $0.52
+0.31%
$52.04 million $1.76 million
Sep 18, 11 AM $0.52
-0.08%
$52.01 million $1.76 million
Sep 18, 10 AM $0.52
+0.25%
$52.05 million $1.77 million
Sep 18, 9 AM $0.52
-0.10%
$51.96 million $1.79 million
Sep 18, 8 AM $0.52
-0.10%
$52.04 million $1.81 million
Sep 18, 7 AM $0.521
+0.23%
$52.07 million $1.79 million
Sep 18, 6 AM $0.519
+0.04%
$51.95 million $1.78 million
Sep 18, 5 AM $0.52
-0.02%
$51.96 million $1.78 million
Sep 18, 4 AM $0.521
+0.17%
$52.09 million $1.77 million
Sep 18, 3 AM $0.521
+0.12%
$52.07 million $1.75 million
Sep 18, 2 AM $0.52
-0.10%
$52.02 million $1.73 million
Sep 18, 1 AM $0.521
+0.00%
$52.14 million $1.74 million
Sep 18, 12 AM $0.521
+0.00%
$52.15 million $1.73 million
Sep 17, 11 PM $0.521
-0.11%
$52.13 million $1.73 million
Sep 17, 10 PM $0.522
-0.02%
$52.19 million $1.75 million
Sep 17, 9 PM $0.522
-0.02%
$52.19 million $1.77 million
Sep 17, 8 PM $0.522
+0.04%
$52.2 million $1.77 million
Sep 17, 7 PM $0.521
-0.11%
$52.14 million $1.76 million
Sep 17, 6 PM $0.522
-0.29%
$52.18 million $1.78 million
Sep 17, 5 PM $0.523
+0.23%
$52.34 million $1.78 million
Sep 17, 4 PM $0.522
+0.54%
$52.22 million $1.79 million
Sep 17, 3 PM $0.519
-0.02%
$51.91 million $1.78 million
Sep 17, 2 PM $0.519
-0.10%
$51.92 million $1.76 million
Sep 17, 1 PM $0.519
-0.10%
$51.91 million $1.81 million
Sep 17, 12 PM $0.519
-0.13%
$51.9 million $1.81 million
Sep 17, 11 AM $0.518
-0.38%
$51.85 million $1.81 million
Sep 17, 10 AM $0.519
-0.36%
$51.89 million $1.79 million
Sep 17, 9 AM $0.519
+0.08%
$51.93 million $1.78 million
Sep 17, 8 AM $0.519
-0.06%
$51.92 million $1.77 million
Sep 17, 7 AM $0.519
-0.13%
$51.93 million $1.78 million
Sep 17, 6 AM $0.52
+0.06%
$51.96 million $1.8 million
Sep 17, 5 AM $0.519
-0.08%
$51.9 million $1.8 million
Sep 17, 4 AM $0.52
-0.15%
$51.96 million $1.8 million
Sep 17, 3 AM $0.52
-0.02%
$51.97 million $1.82 million
Sep 17, 2 AM $0.52
+0.04%
$52.03 million $1.84 million
Sep 17, 1 AM $0.52
+0.08%
$52.03 million $1.81 million
Sep 17, 12 AM $0.52
-0.06%
$51.99 million $1.81 million
Sep 16, 11 PM $0.521
+0.06%
$52.09 million $1.81 million
Sep 16, 10 PM $0.52
-0.04%
$52.04 million $1.8 million
Sep 16, 9 PM $0.521
+0.13%
$52.07 million $1.79 million
Sep 16, 8 PM $0.52
-0.13%
$52 million $1.77 million
Sep 16, 7 PM $0.521
+0.13%
$52.07 million $1.76 million
Sep 16, 6 PM $0.52
-0.08%
$52 million $1.76 million
Sep 16, 5 PM $0.52
+0.04%
$52.05 million $1.77 million
Sep 16, 4 PM $0.521
+0.12%
$52.08 million $1.79 million
Sep 16, 3 PM $0.519
-0.36%
$51.89 million $1.78 million
Sep 16, 2 PM $0.52
+0.23%
$52.03 million $1.79 million
Sep 16, 1 PM $0.519
+0.10%
$51.94 million $1.79 million