DigitalAssetEquityToken Historical Data

DTL Page 5
Download
Date Close Price change Market cap Trading volume
12:19 AM $ 0.379
+0.00%
$ 37.88 million $ 1.54 million
12:14 AM $ 0.378
+0.00%
$ 37.82 million $ 1.54 million
12:09 AM $ 0.379
+0.00%
$ 37.91 million $ 1.53 million
12:04 AM $ 0.379
+0.00%
$ 37.91 million $ 1.54 million
11:59 PM $ 0.38
+0.00%
$ 38.01 million $ 1.54 million
11:54 PM $ 0.381
+0.00%
$ 38.06 million $ 1.54 million
11:49 PM $ 0.379
+0.00%
$ 37.93 million $ 1.55 million
11:44 PM $ 0.378
+0.00%
$ 37.84 million $ 1.54 million
11:39 PM $ 0.378
+0.00%
$ 37.82 million $ 1.53 million
11:34 PM $ 0.379
+0.00%
$ 37.86 million $ 1.53 million
11:29 PM $ 0.379
+0.00%
$ 37.93 million $ 1.53 million
11:24 PM $ 0.378
+0.00%
$ 37.84 million $ 1.53 million
11:19 PM $ 0.379
+0.00%
$ 37.87 million $ 1.52 million
11:14 PM $ 0.379
+0.00%
$ 37.9 million $ 1.52 million
11:09 PM $ 0.379
+0.00%
$ 37.92 million $ 1.52 million
11:04 PM $ 0.381
+0.00%
$ 38.07 million $ 1.52 million
10:59 PM $ 0.381
+0.00%
$ 38.07 million $ 1.52 million
10:54 PM $ 0.382
+0.00%
$ 38.19 million $ 1.52 million
10:49 PM $ 0.381
+0.00%
$ 38.1 million $ 1.53 million
10:44 PM $ 0.383
+0.00%
$ 38.25 million $ 1.52 million
10:39 PM $ 0.384
+0.00%
$ 38.35 million $ 1.52 million
10:34 PM $ 0.384
+0.00%
$ 38.39 million $ 1.53 million
10:29 PM $ 0.385
+0.00%
$ 38.46 million $ 1.53 million
10:24 PM $ 0.384
+0.00%
$ 38.38 million $ 1.53 million
10:19 PM $ 0.384
+0.00%
$ 38.36 million $ 1.53 million
10:14 PM $ 0.385
+0.00%
$ 38.46 million $ 1.53 million
10:09 PM $ 0.383
+0.00%
$ 38.29 million $ 1.53 million
10:04 PM $ 0.382
+0.00%
$ 38.2 million $ 1.52 million
9:59 PM $ 0.382
+0.00%
$ 38.21 million $ 1.52 million
9:54 PM $ 0.382
+0.00%
$ 38.21 million $ 1.52 million
9:49 PM $ 0.382
+0.00%
$ 38.21 million $ 1.52 million
9:44 PM $ 0.382
+0.00%
$ 38.16 million $ 1.53 million
9:39 PM $ 0.382
+0.00%
$ 38.19 million $ 1.53 million
9:34 PM $ 0.382
+0.00%
$ 38.19 million $ 1.53 million
9:29 PM $ 0.382
+0.00%
$ 38.21 million $ 1.53 million
9:24 PM $ 0.382
+0.00%
$ 38.23 million $ 1.53 million
9:19 PM $ 0.383
+0.00%
$ 38.28 million $ 1.53 million
9:14 PM $ 0.383
+0.00%
$ 38.27 million $ 1.53 million
9:09 PM $ 0.383
+0.00%
$ 38.31 million $ 1.53 million
9:04 PM $ 0.384
+0.00%
$ 38.37 million $ 1.53 million
8:59 PM $ 0.383
+0.00%
$ 38.25 million $ 1.53 million
8:54 PM $ 0.382
+0.00%
$ 38.23 million $ 1.53 million
8:49 PM $ 0.382
+0.00%
$ 38.19 million $ 1.53 million
8:44 PM $ 0.38
+0.00%
$ 38.02 million $ 1.52 million
8:39 PM $ 0.379
+0.00%
$ 37.89 million $ 1.51 million
8:34 PM $ 0.379
+0.00%
$ 37.93 million $ 1.51 million
8:29 PM $ 0.38
+0.00%
$ 38.02 million $ 1.51 million
8:24 PM $ 0.38
+0.00%
$ 38 million $ 1.52 million
8:19 PM $ 0.379
+0.00%
$ 37.93 million $ 1.52 million
8:14 PM $ 0.38
+0.00%
$ 37.97 million $ 1.51 million