Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DigitalAssetEquityToken Historical Data

DTL Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 12 PM $0.52
-0.04%
$51.99 million $1.81 million
Sep 16, 11 AM $0.52
+0.08%
$52 million $1.82 million
Sep 16, 10 AM $0.519
-0.23%
$51.95 million $1.84 million
Sep 16, 9 AM $0.52
-0.06%
$52.05 million $1.85 million
Sep 16, 8 AM $0.519
+0.00%
$51.95 million $1.84 million
Sep 16, 7 AM $0.519
+0.10%
$51.95 million $1.84 million
Sep 16, 6 AM $0.519
-0.10%
$51.93 million $1.87 million
Sep 16, 5 AM $0.52
+0.02%
$52.05 million $1.89 million
Sep 16, 4 AM $0.52
-0.04%
$52.01 million $1.9 million
Sep 16, 3 AM $0.52
-0.06%
$52.01 million $1.9 million
Sep 16, 2 AM $0.521
-0.38%
$52.08 million $1.89 million
Sep 16, 1 AM $0.523
+0.11%
$52.31 million $1.9 million
Sep 16, 12 AM $0.523
+0.02%
$52.27 million $1.91 million
Sep 15, 11 PM $0.522
-0.13%
$52.22 million $1.92 million
Sep 15, 10 PM $0.522
+0.08%
$52.25 million $1.92 million
Sep 15, 9 PM $0.522
+0.15%
$52.23 million $1.95 million
Sep 15, 8 PM $0.522
+0.02%
$52.24 million $1.98 million
Sep 15, 7 PM $0.523
+0.27%
$52.31 million $2 million
Sep 15, 6 PM $0.522
-0.02%
$52.24 million $2 million
Sep 15, 5 PM $0.523
+0.21%
$52.28 million $2.02 million
Sep 15, 4 PM $0.522
+0.27%
$52.16 million $2.02 million
Sep 15, 3 PM $0.517
-0.31%
$51.71 million $2.03 million
Sep 15, 2 PM $0.521
+0.27%
$52.07 million $2.05 million
Sep 15, 1 PM $0.517
-0.46%
$51.71 million $2.02 million
Sep 15, 12 PM $0.519
+0.17%
$51.94 million $2.01 million
Sep 15, 11 AM $0.517
-0.14%
$51.73 million $1.99 million
Sep 15, 10 AM $0.52
+0.52%
$52.02 million $1.96 million
Sep 15, 9 AM $0.518
+0.08%
$51.81 million $1.95 million
Sep 15, 8 AM $0.518
-0.38%
$51.76 million $1.98 million
Sep 15, 7 AM $0.518
-0.06%
$51.8 million $1.99 million
Sep 15, 6 AM $0.518
-0.17%
$51.84 million $1.97 million
Sep 15, 5 AM $0.517
-0.37%
$51.74 million $1.93 million
Sep 15, 4 AM $0.519
+0.68%
$51.95 million $1.91 million
Sep 15, 3 AM $0.515
+0.16%
$51.52 million $1.87 million
Sep 15, 2 AM $0.514
-0.21%
$51.45 million $1.87 million
Sep 15, 1 AM $0.515
+0.19%
$51.5 million $1.9 million
Sep 15, 12 AM $0.514
-0.02%
$51.41 million $1.88 million
Sep 14, 11 PM $0.514
-0.02%
$51.41 million $1.87 million
Sep 14, 10 PM $0.514
-0.35%
$51.42 million $1.85 million
Sep 14, 9 PM $0.515
+0.00%
$51.54 million $1.83 million
Sep 14, 8 PM $0.514
-0.23%
$51.44 million $1.82 million
Sep 14, 7 PM $0.515
-0.04%
$51.52 million $1.81 million
Sep 14, 6 PM $0.515
-0.21%
$51.49 million $1.78 million
Sep 14, 5 PM $0.515
-0.64%
$51.49 million $1.75 million
Sep 14, 4 PM $0.516
+0.88%
$51.63 million $1.72 million
Sep 14, 3 PM $0.514
-0.35%
$51.39 million $1.68 million
Sep 14, 2 PM $0.511
-0.39%
$51.14 million $1.67 million
Sep 14, 1 PM $0.512
-0.06%
$51.22 million $1.66 million
Sep 14, 12 PM $0.512
-0.04%
$51.22 million $1.66 million
Sep 14, 11 AM $0.512
+0.24%
$51.18 million $1.65 million