DigitalAssetEquityToken Historical Data

DTL Page 6
Download
Date Close Price change Market cap Trading volume
9:24 PM $ 0.382
+0.00%
$ 38.23 million $ 1.53 million
9:19 PM $ 0.383
+0.00%
$ 38.28 million $ 1.53 million
9:14 PM $ 0.383
+0.00%
$ 38.27 million $ 1.53 million
9:09 PM $ 0.383
+0.00%
$ 38.31 million $ 1.53 million
9:04 PM $ 0.384
+0.00%
$ 38.37 million $ 1.53 million
8:59 PM $ 0.383
+0.00%
$ 38.25 million $ 1.53 million
8:54 PM $ 0.382
+0.00%
$ 38.23 million $ 1.53 million
8:49 PM $ 0.382
+0.00%
$ 38.19 million $ 1.53 million
8:44 PM $ 0.38
+0.00%
$ 38.02 million $ 1.52 million
8:39 PM $ 0.379
+0.00%
$ 37.89 million $ 1.51 million
8:34 PM $ 0.379
+0.00%
$ 37.93 million $ 1.51 million
8:29 PM $ 0.38
+0.00%
$ 38.02 million $ 1.51 million
8:24 PM $ 0.38
+0.00%
$ 38 million $ 1.52 million
8:19 PM $ 0.379
+0.00%
$ 37.93 million $ 1.52 million
8:14 PM $ 0.38
+0.00%
$ 37.97 million $ 1.51 million
8:09 PM $ 0.379
+0.00%
$ 37.92 million $ 1.52 million
8:04 PM $ 0.379
+0.00%
$ 37.87 million $ 1.52 million
7:59 PM $ 0.379
+0.00%
$ 37.88 million $ 1.52 million
7:54 PM $ 0.378
+0.00%
$ 37.83 million $ 1.52 million
7:49 PM $ 0.379
+0.00%
$ 37.92 million $ 1.52 million
7:44 PM $ 0.378
+0.00%
$ 37.8 million $ 1.52 million
7:39 PM $ 0.379
+0.00%
$ 37.89 million $ 1.52 million
7:34 PM $ 0.379
+0.00%
$ 37.89 million $ 1.52 million
7:29 PM $ 0.378
+0.00%
$ 37.83 million $ 1.52 million
7:24 PM $ 0.379
+0.00%
$ 37.89 million $ 1.52 million
7:19 PM $ 0.378
+0.00%
$ 37.81 million $ 1.52 million
7:14 PM $ 0.38
+0.00%
$ 37.95 million $ 1.52 million
7:09 PM $ 0.38
+0.00%
$ 38 million $ 1.53 million
7:04 PM $ 0.38
+0.00%
$ 38 million $ 1.52 million
6:59 PM $ 0.381
+0.00%
$ 38.09 million $ 1.52 million
6:54 PM $ 0.382
+0.00%
$ 38.21 million $ 1.52 million
6:49 PM $ 0.384
+0.00%
$ 38.37 million $ 1.53 million
6:44 PM $ 0.383
+0.00%
$ 38.33 million $ 1.54 million
6:39 PM $ 0.384
+0.00%
$ 38.4 million $ 1.54 million
6:34 PM $ 0.384
+0.00%
$ 38.44 million $ 1.54 million
6:29 PM $ 0.385
+0.00%
$ 38.49 million $ 1.55 million
6:24 PM $ 0.384
+0.00%
$ 38.43 million $ 1.55 million
6:19 PM $ 0.385
+0.00%
$ 38.48 million $ 1.55 million
6:14 PM $ 0.384
+0.00%
$ 38.39 million $ 1.55 million
6:09 PM $ 0.383
+0.00%
$ 38.26 million $ 1.55 million
6:04 PM $ 0.383
+0.00%
$ 38.28 million $ 1.55 million
Download