Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DigitalAssetEquityToken Historical Data

DTL Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:28 AM $0.528
+0.00%
$52.8 million $1.07 million
1:23 AM $0.528
+0.00%
$52.77 million $1.06 million
1:18 AM $0.526
+0.00%
$52.57 million $1.06 million
1:13 AM $0.526
+0.00%
$52.61 million $1.06 million
1:08 AM $0.526
+0.00%
$52.58 million $1.06 million
1:03 AM $0.526
+0.00%
$52.57 million $1.06 million
12:58 AM $0.526
+0.00%
$52.57 million $1.06 million
12:53 AM $0.526
+0.00%
$52.59 million $1.06 million
12:48 AM $0.526
+0.00%
$52.59 million $1.06 million
12:43 AM $0.526
+0.00%
$52.63 million $1.06 million
12:38 AM $0.528
+0.00%
$52.78 million $1.06 million
12:33 AM $0.526
+0.00%
$52.57 million $1.09 million
12:28 AM $0.526
+0.00%
$52.57 million $1.09 million
12:23 AM $0.526
+0.00%
$52.57 million $1.09 million
12:18 AM $0.526
+0.00%
$52.57 million $1.09 million
12:13 AM $0.526
+0.00%
$52.57 million $1.09 million
12:08 AM $0.526
+0.00%
$52.57 million $1.09 million
12:03 AM $0.526
+0.00%
$52.57 million $1.09 million
11:58 PM $0.526
+0.00%
$52.57 million $1.09 million
11:53 PM $0.526
+0.00%
$52.57 million $1.09 million
11:48 PM $0.528
+0.00%
$52.79 million $1.1 million
11:43 PM $0.526
+0.00%
$52.56 million $1.09 million
11:38 PM $0.526
+0.00%
$52.56 million $1.09 million
11:33 PM $0.526
+0.00%
$52.57 million $1.09 million
11:28 PM $0.526
+0.00%
$52.57 million $1.09 million
11:23 PM $0.528
+0.00%
$52.8 million $1.09 million
11:18 PM $0.526
+0.00%
$52.59 million $1.08 million
11:13 PM $0.526
+0.00%
$52.58 million $1.08 million
11:08 PM $0.526
+0.00%
$52.56 million $1.07 million
11:03 PM $0.526
+0.00%
$52.58 million $1.07 million
10:58 PM $0.528
+0.00%
$52.79 million $1.07 million
10:53 PM $0.528
+0.00%
$52.8 million $1.07 million
10:48 PM $0.526
+0.00%
$52.58 million $1.06 million
10:43 PM $0.528
+0.00%
$52.81 million $1.06 million
10:38 PM $0.526
+0.00%
$52.57 million $1.06 million
10:33 PM $0.528
+0.00%
$52.78 million $1.06 million
10:28 PM $0.528
+0.00%
$52.79 million $1.06 million
10:23 PM $0.528
+0.00%
$52.79 million $1.06 million
10:18 PM $0.528
+0.00%
$52.81 million $1.06 million
10:13 PM $0.526
+0.00%
$52.63 million $1.05 million
10:08 PM $0.528
+0.00%
$52.79 million $1.06 million
10:03 PM $0.526
+0.00%
$52.56 million $1.05 million
9:58 PM $0.528
+0.00%
$-- $1.05 million
9:53 PM $0.526
+0.00%
$-- $1.05 million
9:48 PM $0.526
+0.00%
$-- $1.05 million
9:43 PM $0.528
+0.00%
$-- $1.06 million
9:38 PM $0.526
+0.00%
$-- $1.05 million
9:33 PM $0.526
+0.00%
$-- $1.05 million
9:28 PM $0.526
+0.00%
$-- $1.05 million
9:23 PM $0.526
+0.00%
$-- $1.06 million