DigitalAssetEquityToken Historical Data

DTL
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 0.388
+0.00%
$ 38.76 million $ 1.58 million
2:29 PM $ 0.388
+0.00%
$ 38.83 million $ 1.59 million
2:24 PM $ 0.388
+0.00%
$ 38.77 million $ 1.59 million
2:19 PM $ 0.387
+0.00%
$ 38.73 million $ 1.59 million
2:14 PM $ 0.387
+0.00%
$ 38.73 million $ 1.59 million
2:09 PM $ 0.389
+0.00%
$ 38.88 million $ 1.58 million
2:04 PM $ 0.387
+0.00%
$ 38.67 million $ 1.59 million
1:59 PM $ 0.387
+0.00%
$ 38.69 million $ 1.58 million
1:54 PM $ 0.389
+0.00%
$ 38.9 million $ 1.58 million
1:49 PM $ 0.388
+0.00%
$ 38.83 million $ 1.59 million
1:44 PM $ 0.389
+0.00%
$ 38.87 million $ 1.58 million
1:39 PM $ 0.389
+0.00%
$ 38.9 million $ 1.58 million
1:34 PM $ 0.389
+0.00%
$ 38.94 million $ 1.58 million
1:29 PM $ 0.389
+0.00%
$ 38.87 million $ 1.58 million
1:24 PM $ 0.386
+0.00%
$ 38.64 million $ 1.58 million
1:19 PM $ 0.387
+0.00%
$ 38.69 million $ 1.57 million
1:14 PM $ 0.387
+0.00%
$ 38.68 million $ 1.57 million
1:09 PM $ 0.388
+0.00%
$ 38.75 million $ 1.57 million
1:04 PM $ 0.388
+0.00%
$ 38.77 million $ 1.57 million
12:59 PM $ 0.389
+0.00%
$ 38.94 million $ 1.57 million
12:54 PM $ 0.387
+0.00%
$ 38.73 million $ 1.57 million
12:49 PM $ 0.386
+0.00%
$ 38.64 million $ 1.56 million
12:44 PM $ 0.387
+0.00%
$ 38.66 million $ 1.56 million
12:39 PM $ 0.387
+0.00%
$ 38.66 million $ 1.56 million
12:34 PM $ 0.388
+0.00%
$ 38.83 million $ 1.56 million
12:29 PM $ 0.389
+0.00%
$ 38.85 million $ 1.57 million
12:24 PM $ 0.387
+0.00%
$ 38.67 million $ 1.57 million
12:19 PM $ 0.387
+0.00%
$ 38.65 million $ 1.56 million
12:14 PM $ 0.387
+0.00%
$ 38.72 million $ 1.56 million
12:09 PM $ 0.387
+0.00%
$ 38.71 million $ 1.57 million
12:04 PM $ 0.389
+0.00%
$ 38.86 million $ 1.57 million
11:59 AM $ 0.388
+0.00%
$ 38.78 million $ 1.57 million
11:54 AM $ 0.388
+0.00%
$ 38.79 million $ 1.57 million
11:49 AM $ 0.387
+0.00%
$ 38.65 million $ 1.58 million
11:44 AM $ 0.387
+0.00%
$ 38.69 million $ 1.57 million
11:39 AM $ 0.387
+0.00%
$ 38.69 million $ 1.57 million
11:34 AM $ 0.387
+0.00%
$ 38.66 million $ 1.57 million
11:29 AM $ 0.39
+0.00%
$ 38.96 million $ 1.57 million
11:24 AM $ 0.388
+0.00%
$ 38.78 million $ 1.58 million
11:19 AM $ 0.387
+0.00%
$ 38.71 million $ 1.58 million
11:14 AM $ 0.386
+0.00%
$ 38.64 million $ 1.57 million
11:09 AM $ 0.388
+0.00%
$ 38.81 million $ 1.57 million
11:04 AM $ 0.387
+0.00%
$ 38.7 million $ 1.57 million
10:59 AM $ 0.387
+0.00%
$ 38.68 million $ 1.57 million
10:54 AM $ 0.387
+0.00%
$ 38.71 million $ 1.57 million
10:49 AM $ 0.387
+0.00%
$ 38.7 million $ 1.57 million
10:44 AM $ 0.388
+0.00%
$ 38.78 million $ 1.57 million
10:39 AM $ 0.388
+0.00%
$ 38.75 million $ 1.57 million
10:34 AM $ 0.384
+0.00%
$ 38.35 million $ 1.57 million
10:29 AM $ 0.383
+0.00%
$ 38.29 million $ 1.56 million
Download