Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moodify AI Historical Data

MOODY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 17, 2025 $0.000056
+0.00%
$5,596 $89
Jan 27, 2025 $0.0000772
+0.00%
$-- $21
Jan 24, 2025 $0.0000806
-0.98%
$-- $231
Jan 23, 2025 $0.0000815
+7.95%
$8,151 $234
Jan 22, 2025 $0.0000754
-2.38%
$7,539 $31
Jan 18, 2025 $0.0000813
-2.60%
$8,132 $137
Jan 17, 2025 $0.0000835
+2.68%
$8,353 $401
Jan 16, 2025 $0.0000813
-4.92%
$8,130 $387
Jan 15, 2025 $0.000086
-16.44%
$8,595 $446
Jan 14, 2025 $0.0000989
-41.90%
$9,891 $3,362
Jan 13, 2025 $0.000154
-27.23%
$15,376 $1,298
Jan 12, 2025 $0.000211
-22.56%
$21,127 $2,531
Jan 11, 2025 $0.00027
-37.12%
$26,974 $4,642
Jan 10, 2025 $0.00043
-12.15%
$43,004 $3,975
Jan 9, 2025 $0.000484
-17.30%
$48,363 $4,625
Jan 8, 2025 $0.00065
+7.61%
$64,983 $3,831
Jan 7, 2025 $0.000635
-16.58%
$63,478 $17,218
Jan 6, 2025 $0.000761
-26.16%
$76,134 $10,867
Jan 5, 2025 $0.00103
-8.22%
$102,926 $27,543
Jan 4, 2025 $0.00143
+16.53%
$142,857 $31,126
Jan 3, 2025 $0.00117
-50.02%
$116,724 $60,473
Jan 2, 2025 $0.00267
+184.98%
$267,147 $81,059
Jan 1, 2025 $0.000934
-3.60%
$93,388 $21,803
Dec 31, 2024 $0.000966
-7.53%
$96,610 $30,264
Dec 30, 2024 $0.000913
+49.73%
$91,250 $81,813
Download