Moodify AI Historical Data

MOODY
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 0.000056
+0.00%
$ 5,596 $ 89
Jan 27, 2025 $ 0.0000772
+0.00%
$ -- $ 21
Jan 24, 2025 $ 0.0000806
-0.98%
$ -- $ 231
Jan 23, 2025 $ 0.0000815
+7.95%
$ 8,151 $ 234
Jan 22, 2025 $ 0.0000754
-2.38%
$ 7,539 $ 31
Jan 18, 2025 $ 0.0000813
-2.60%
$ 8,132 $ 137
Jan 17, 2025 $ 0.0000835
+2.68%
$ 8,353 $ 401
Jan 16, 2025 $ 0.0000813
-4.92%
$ 8,130 $ 387
Jan 15, 2025 $ 0.000086
-16.44%
$ 8,595 $ 446
Jan 14, 2025 $ 0.0000989
-41.90%
$ 9,891 $ 3,362
Jan 13, 2025 $ 0.000154
-27.23%
$ 15,376 $ 1,298
Jan 12, 2025 $ 0.000211
-22.56%
$ 21,127 $ 2,531
Jan 11, 2025 $ 0.00027
-37.12%
$ 26,974 $ 4,642
Jan 10, 2025 $ 0.00043
-12.15%
$ 43,004 $ 3,975
Jan 9, 2025 $ 0.000484
-17.30%
$ 48,363 $ 4,625
Jan 8, 2025 $ 0.00065
+7.61%
$ 64,983 $ 3,831
Jan 7, 2025 $ 0.000635
-16.58%
$ 63,478 $ 17,218
Jan 6, 2025 $ 0.000761
-26.16%
$ 76,134 $ 10,867
Jan 5, 2025 $ 0.00103
-8.22%
$ 102,926 $ 27,543
Jan 4, 2025 $ 0.00143
+16.53%
$ 142,857 $ 31,126
Jan 3, 2025 $ 0.00117
-50.02%
$ 116,724 $ 60,473
Jan 2, 2025 $ 0.00267
+184.98%
$ 267,147 $ 81,059
Jan 1, 2025 $ 0.000934
-3.60%
$ 93,388 $ 21,803
Dec 31, 2024 $ 0.000966
-7.53%
$ 96,610 $ 30,264
Dec 30, 2024 $ 0.000913
+49.73%
$ 91,250 $ 81,813
Download