WORLD FOOTBALL1 Historical Data

WOFO1 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 0.0000103
-13.05%
$ 410,400 $ 3,967
Dec 27, 2023 $ 0.0000118
+7.08%
$ 472,000 $ 6,067
Dec 26, 2023 $ 0.000011
-0.99%
$ 440,800 $ 5,512
Dec 25, 2023 $ 0.0000111
-10.39%
$ 445,200 $ 862,120
Dec 24, 2023 $ 0.0000124
-45.55%
$ 496,400 $ 21,689
Dec 23, 2023 $ 0.0000228
-3.55%
$ 911,600 $ 811
Dec 22, 2023 $ 0.0000236
+7.90%
$ 945,200 $ 1,395
Dec 21, 2023 $ 0.0000219
-6.73%
$ 876,000 $ 2,774
Dec 20, 2023 $ 0.0000235
+16.87%
$ 939,200 $ 175,867
Dec 19, 2023 $ 0.0000201
-4.15%
$ 803,600 $ 36,810
Dec 18, 2023 $ 0.0000144
-0.62%
$ 577,600 $ 1,440
Dec 17, 2023 $ 0.0000146
+2.45%
$ 584,400 $ 1,345
Dec 16, 2023 $ 0.0000143
-20.69%
$ 570,400 $ 1,534
Dec 15, 2023 $ 0.000018
+8.18%
$ 719,200 $ 2,644
Dec 14, 2023 $ 0.0000166
-20.21%
$ 664,800 $ 7,366
Dec 13, 2023 $ 0.0000205
+4.12%
$ 818,400 $ 11,872
Dec 12, 2023 $ 0.0000196
+12.35%
$ 786,000 $ 2,314
Dec 11, 2023 $ 0.0000171
+0.23%
$ 685,600 $ 2,172
Dec 10, 2023 $ 0.0000171
-5.00%
$ 684,000 $ 5,942
Dec 9, 2023 $ 0.000018
+0.45%
$ 720,000 $ 18,785
Dec 8, 2023 $ 0.0000179
-27.24%
$ 716,800 $ 15,655
Dec 7, 2023 $ 0.0000275
-22.29%
$ 1.1 million $ 921,777
Dec 6, 2023 $ 0.0000353
-2.94%
$ 1.41 million $ 159,608
Dec 5, 2023 $ 0.0000341
-19.31%
$ 1.36 million $ 168,561
Dec 4, 2023 $ 0.0000422
-2.22%
$ 1.69 million $ 23,928
Dec 3, 2023 $ 0.0000432
+7.90%
$ 1.73 million $ 7,268
Dec 2, 2023 $ 0.00004
-21.65%
$ 1.6 million $ 457,693
Dec 1, 2023 $ 0.0000511
-19.50%
$ 2.04 million $ 10,259
Nov 30, 2023 $ 0.0000634
+17.14%
$ 2.54 million $ 16,004
Nov 29, 2023 $ 0.0000541
+3.52%
$ 2.17 million $ 61,630
Nov 28, 2023 $ 0.0000523
-28.17%
$ 2.09 million $ 5,652
Nov 27, 2023 $ 0.0000621
-1.35%
$ 2.49 million $ 11,193
Nov 26, 2023 $ 0.000063
+17.04%
$ 2.52 million $ 3,743
Nov 25, 2023 $ 0.0000538
+0.82%
$ 2.15 million $ 6,449
Nov 24, 2023 $ 0.0000694
-10.08%
$ 2.78 million $ 55,666
Nov 23, 2023 $ 0.0000379
+0.29%
$ 1.52 million $ 627
Nov 22, 2023 $ 0.0000378
-0.71%
$ 1.51 million $ 506
Nov 21, 2023 $ 0.0000381
-8.34%
$ 1.52 million $ 899
Nov 20, 2023 $ 0.0000415
+1.64%
$ 1.66 million $ 524
Nov 19, 2023 $ 0.0000408
-5.40%
$ 1.63 million $ 378
Nov 18, 2023 $ 0.0000432
+4.45%
$ 1.73 million $ 935
Nov 17, 2023 $ 0.0000413
-1.71%
$ 1.65 million $ 3,190
Nov 16, 2023 $ 0.000042
+15.71%
$ 1.68 million $ 9,406
Nov 15, 2023 $ 0.0000366
+6.64%
$ 1.47 million $ 3,298
Nov 14, 2023 $ 0.0000344
-3.24%
$ 1.37 million $ 283
Nov 13, 2023 $ 0.0000355
-3.30%
$ 1.42 million $ 438
Nov 12, 2023 $ 0.0000367
-12.37%
$ 1.47 million $ 417
Nov 11, 2023 $ 0.0000419
+2.35%
$ 1.68 million $ 314
Nov 10, 2023 $ 0.0000409
+10.95%
$ 1.64 million $ 771
Nov 9, 2023 $ 0.0000369
+4.83%
$ 1.48 million $ 701