Pencecoin Historical Data

PENC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jun 2020 $ 0.0₅224
-83.92%
$ -- $ 565,716
May 2020 $ 0.000014
+69.14%
$ -- $ 391,383
Apr 2020 $ 0.0₅824
+2.46%
$ -- $ 337,440
Mar 2020 $ 0.0₅805
-47.47%
$ -- $ 295,317
Feb 2020 $ 0.0000154
-13.87%
$ -- $ 221,886
Jan 2020 $ 0.0000178
+25.36%
$ -- $ 83,957
Dec 2019 $ 0.0000142
-45.09%
$ -- $ 535,820
Nov 2019 $ 0.0000259
-52.70%
$ -- $ 299,847
Oct 2019 $ 0.0000548
+99.04%
$ -- $ 191,800
Sep 2019 $ 0.0000275
+14.79%
$ -- $ 276,057
Aug 2019 $ 0.000024
-58.68%
$ -- $ 320,703
Jul 2019 $ 0.000058
-60.26%
$ -- $ 1.01 million
Jun 2019 $ 0.000146
-47.41%
$ -- $ 1.4 million
May 2019 $ 0.000278
+5.49%
$ -- $ 878,593
Apr 2019 $ 0.000263
-33.58%
$ -- $ 1.01 million
Mar 2019 $ 0.000396
-6.19%
$ -- $ 92,289
Download