Pencecoin Historical Data

PENC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jun 29, 2020 $ 0.0₅224
-0.62%
$ -- $ 8
Jun 28, 2020 $ 0.0₅226
-66.04%
$ -- $ 3
Jun 27, 2020 $ 0.0₅665
-3.77%
$ -- $ 1,685
Jun 26, 2020 $ 0.0₅92
-1.51%
$ -- $ 7
Jun 25, 2020 $ 0.0₅934
+97.14%
$ -- $ 18
Jun 24, 2020 $ 0.0₅474
-35.74%
$ -- $ 34
Jun 23, 2020 $ 0.0₅737
-72.46%
$ -- $ 699
Jun 22, 2020 $ 0.0000268
-2.36%
$ -- $ 10,378
Jun 21, 2020 $ 0.0000274
-0.37%
$ -- $ 13,275
Jun 20, 2020 $ 0.0000275
-7.72%
$ -- $ 14,314
Jun 19, 2020 $ 0.0000298
+7.01%
$ -- $ 15,877
Jun 18, 2020 $ 0.0000278
+0.97%
$ -- $ 13,563
Jun 17, 2020 $ 0.0000276
-2.36%
$ -- $ 13,985
Jun 16, 2020 $ 0.0000282
+1.91%
$ -- $ 14,296
Jun 15, 2020 $ 0.0000277
-8.29%
$ -- $ 24,918
Jun 14, 2020 $ 0.0000302
+12.98%
$ -- $ 13,654
Jun 13, 2020 $ 0.0000268
-7.72%
$ -- $ 13,419
Jun 12, 2020 $ 0.000029
+12.75%
$ -- $ 24,373
Jun 11, 2020 $ 0.0000257
-6.94%
$ -- $ 27,252
Jun 10, 2020 $ 0.0000276
-7.18%
$ -- $ 19,254
Jun 9, 2020 $ 0.0000298
-7.70%
$ -- $ 25,696
Jun 8, 2020 $ 0.0000323
-0.65%
$ -- $ 26,293
Jun 7, 2020 $ 0.0000325
+0.98%
$ -- $ 34,049
Jun 6, 2020 $ 0.0000322
+10.17%
$ -- $ 30,973
Jun 5, 2020 $ 0.0000292
+6.76%
$ -- $ 30,684
Jun 4, 2020 $ 0.0000274
-7.83%
$ -- $ 25,496
Jun 3, 2020 $ 0.0000297
-4.85%
$ -- $ 34,370
Jun 2, 2020 $ 0.0000312
+78.20%
$ -- $ 118,317
Jun 1, 2020 $ 0.0000175
+25.43%
$ -- $ 18,825
May 31, 2020 $ 0.000014
-18.28%
$ -- $ 40,714
May 30, 2020 $ 0.0000171
-14.10%
$ -- $ 24,242
May 29, 2020 $ 0.0000199
-24.59%
$ -- $ 39,976
May 28, 2020 $ 0.0000263
+109.83%
$ -- $ 14,598
May 27, 2020 $ 0.0000125
-11.13%
$ -- $ 6,641
May 26, 2020 $ 0.0000141
-2.85%
$ -- $ 4,186
May 25, 2020 $ 0.0000145
+2.87%
$ -- $ 5,421
May 24, 2020 $ 0.0000142
-2.21%
$ -- $ 6,666
May 23, 2020 $ 0.0000145
+0.01%
$ -- $ 6,421
May 22, 2020 $ 0.0000145
+3.90%
$ -- $ 9,196
May 21, 2020 $ 0.0000139
-5.26%
$ -- $ 9,575
May 20, 2020 $ 0.0000147
-1.91%
$ -- $ 6,344
May 19, 2020 $ 0.000015
-0.13%
$ -- $ 6,070
May 18, 2020 $ 0.000015
+3.51%
$ -- $ 8,537
May 17, 2020 $ 0.0000145
+3.33%
$ -- $ 6,273
May 16, 2020 $ 0.000014
-8.79%
$ -- $ 15,336
May 15, 2020 $ 0.0000154
-4.87%
$ -- $ 14,807
May 14, 2020 $ 0.0000162
+1.63%
$ -- $ 15,826
May 13, 2020 $ 0.0000159
+4.96%
$ -- $ 11,156
May 12, 2020 $ 0.0000152
+1.76%
$ -- $ 11,915
Download