Pencecoin Historical Data

PENC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jun 29 $ 0.0₅224
-0.62%
$ -- $ 8
Jun 22 $ 0.0₅226
-91.77%
$ -- $ 12,823
Jun 15 $ 0.0000274
-9.32%
$ -- $ 110,228
Jun 8 $ 0.0000302
-6.90%
$ -- $ 149,942
Jun 1 $ 0.0000325
+132.80%
$ -- $ 292,715
May 25 $ 0.000014
-1.16%
$ -- $ 135,777
May 18 $ 0.0000142
-2.29%
$ -- $ 52,808
May 11 $ 0.0000145
-3.85%
$ -- $ 97,855
May 4 $ 0.0000151
+138.49%
$ -- $ 78,062
Apr 27 $ 0.0₅632
+6.94%
$ -- $ 41,342
Apr 20 $ 0.0₅591
-34.37%
$ -- $ 20,456
Apr 13 $ 0.0₅9
-6.20%
$ -- $ 93,228
Apr 6 $ 0.0₅96
+11.84%
$ -- $ 144,680
Mar 30 $ 0.0₅859
+14.07%
$ -- $ 80,766
Mar 23 $ 0.0₅754
-12.43%
$ -- $ 40,168
Mar 16 $ 0.0₅861
-0.83%
$ -- $ 59,154
Mar 9 $ 0.0₅868
-37.96%
$ -- $ 84,487
Mar 2 $ 0.000014
-8.62%
$ -- $ 77,008
Feb 24 $ 0.0000153
-30.29%
$ -- $ 71,804
Feb 17 $ 0.000022
+4.95%
$ -- $ 71,563
Feb 10 $ 0.0000209
+2.39%
$ -- $ 55,964
Feb 3 $ 0.0000205
+9.35%
$ -- $ 36,453
Jan 27 $ 0.0000187
+40.21%
$ -- $ 23,888
Jan 20 $ 0.0000133
-0.17%
$ -- $ 17,261
Jan 13 $ 0.0000134
-8.27%
$ -- $ 19,683
Jan 6 $ 0.0000146
-2.53%
$ -- $ 16,866
Dec 30 $ 0.0000149
-7.41%
$ -- $ 18,288
Dec 23 $ 0.0000161
-18.92%
$ -- $ 51,016
Dec 16 $ 0.0000199
-18.20%
$ -- $ 233,533
Dec 9 $ 0.0000243
-10.52%
$ -- $ 89,998
Dec 2 $ 0.0000272
-0.24%
$ -- $ 132,708
Nov 25 $ 0.0000272
+0.96%
$ -- $ 121,163
Nov 18 $ 0.000027
-61.47%
$ -- $ 35,560
Nov 11 $ 0.00007
-23.15%
$ -- $ 67,555
Nov 4 $ 0.0000912
+6.98%
$ -- $ 59,707
Oct 28 $ 0.0000853
+65.96%
$ -- $ 97,103
Oct 21 $ 0.0000514
+32.71%
$ -- $ 58,304
Oct 14 $ 0.0000387
-18.13%
$ -- $ 56,614
Oct 7 $ 0.0000473
+113.33%
$ -- $ 16,619
Sep 30 $ 0.0000201
-33.94%
$ -- $ 11,054
Sep 23 $ 0.0000304
-24.09%
$ -- $ 56,970
Sep 16 $ 0.0000401
-16.28%
$ -- $ 92,279
Sep 9 $ 0.0000479
+27.67%
$ -- $ 26,586
Sep 2 $ 0.0000375
+66.35%
$ -- $ 88,361
Aug 26 $ 0.0000226
-29.53%
$ -- $ 13,635
Aug 19 $ 0.0000321
+10.47%
$ -- $ 59,722
Aug 12 $ 0.000029
-32.39%
$ -- $ 64,030
Aug 5 $ 0.000043
-18.24%
$ -- $ 141,413
Jul 29 $ 0.0000525
-30.26%
$ -- $ 133,614
Download