Pencecoin Historical Data

PENC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 2019 $ 0.00043
-5.38%
$ -- $ 40,585
Apr 3, 2019 $ 0.000454
+20.36%
$ -- $ 28,515
Apr 2, 2019 $ 0.000377
+1.78%
$ -- $ 23,574
Apr 1, 2019 $ 0.000371
-6.44%
$ -- $ 9,473
Mar 31, 2019 $ 0.000396
-6.19%
$ -- $ 12,205
Mar 30, 2019 $ 0.000422
+5.06%
$ -- $ 13,920
Mar 29, 2019 $ 0.000403
-1.32%
$ -- $ 9,488
Mar 28, 2019 $ 0.000409
-0.89%
$ -- $ 16,276
Mar 27, 2019 $ 0.000412
+3.24%
$ -- $ 12,232
Mar 26, 2019 $ 0.000399
-5.89%
$ -- $ 13,236
Mar 25, 2019 $ 0.000424
+0.36%
$ -- $ 14,933
Download