Pencecoin Historical Data

PENC Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 2020 $ 0.0000149
-1.20%
$ -- $ 22,541
May 10, 2020 $ 0.0000151
-10.56%
$ -- $ 24,320
May 9, 2020 $ 0.0000169
+13.60%
$ -- $ 13,927
May 8, 2020 $ 0.0000148
-0.14%
$ -- $ 7,888
May 7, 2020 $ 0.0000149
+6.11%
$ -- $ 10,107
May 6, 2020 $ 0.0000141
-14.00%
$ -- $ 9,736
May 5, 2020 $ 0.0000163
+163.29%
$ -- $ 10,341
May 4, 2020 $ 0.0₅621
-1.75%
$ -- $ 1,743
May 3, 2020 $ 0.0₅632
-26.81%
$ -- $ 8,499
May 2, 2020 $ 0.0₅864
+1.72%
$ -- $ 6,983
May 1, 2020 $ 0.0₅849
+2.91%
$ -- $ 11,399
Apr 30, 2020 $ 0.0₅824
+27.40%
$ -- $ 2
Apr 29, 2020 $ 0.0₅647
-18.04%
$ -- $ 5,183
Apr 28, 2020 $ 0.0₅79
+33.85%
$ -- $ 1,458
Apr 27, 2020 $ 0.0₅591
-0.12%
$ -- $ 7,818
Apr 26, 2020 $ 0.0₅591
+0.92%
$ -- $ 5,762
Apr 25, 2020 $ 0.0₅585
-22.03%
$ -- $ 2,317
Apr 24, 2020 $ 0.0₅751
+1.22%
$ -- $ 1,997
Apr 23, 2020 $ 0.0₅742
-18.66%
$ -- $ 1,209
Apr 22, 2020 $ 0.0₅911
+6.53%
$ -- $ 262
Apr 21, 2020 $ 0.0₅855
+0.02%
$ -- $ 2,557
Apr 20, 2020 $ 0.0₅855
-5.03%
$ -- $ 6,351
Apr 19, 2020 $ 0.0₅9
-19.17%
$ -- $ 7,911
Apr 18, 2020 $ 0.0000111
+8.76%
$ -- $ 18,454
Apr 17, 2020 $ 0.0000102
-0.97%
$ -- $ 7
Apr 16, 2020 $ 0.0000103
+12.28%
$ -- $ 20,986
Apr 15, 2020 $ 0.0₅921
-2.79%
$ -- $ 12,885
Apr 14, 2020 $ 0.0₅947
+0.78%
$ -- $ 14,208
Apr 13, 2020 $ 0.0₅939
-2.11%
$ -- $ 18,777
Apr 12, 2020 $ 0.0₅96
+1.09%
$ -- $ 14,938
Apr 11, 2020 $ 0.0₅95
+0.09%
$ -- $ 15,817
Apr 10, 2020 $ 0.0₅948
-7.14%
$ -- $ 23,301
Apr 9, 2020 $ 0.0000102
-1.37%
$ -- $ 15,531
Apr 8, 2020 $ 0.0000104
+4.77%
$ -- $ 22,448
Apr 7, 2020 $ 0.0₅989
-3.21%
$ -- $ 26,675
Apr 6, 2020 $ 0.0000102
+18.89%
$ -- $ 25,969
Apr 5, 2020 $ 0.0₅859
-0.92%
$ -- $ 15,499
Apr 4, 2020 $ 0.0₅867
+2.02%
$ -- $ 15,591
Apr 3, 2020 $ 0.0₅85
+0.06%
$ -- $ 15,787
Apr 2, 2020 $ 0.0₅848
+3.58%
$ -- $ 10,699
Apr 1, 2020 $ 0.0₅819
+1.80%
$ -- $ 7,039
Mar 31, 2020 $ 0.0₅805
+1.10%
$ -- $ 8,379
Mar 30, 2020 $ 0.0₅797
+5.86%
$ -- $ 7,772
Mar 29, 2020 $ 0.0₅754
-4.20%
$ -- $ 2,443
Mar 28, 2020 $ 0.0₅787
-0.50%
$ -- $ 8,774
Mar 27, 2020 $ 0.0₅791
-4.62%
$ -- $ 5,208
Mar 26, 2020 $ 0.0₅829
+1.40%
$ -- $ 5,439
Mar 25, 2020 $ 0.0₅817
-1.68%
$ -- $ 3,881
Mar 24, 2020 $ 0.0₅831
-12.58%
$ -- $ 6,156
Mar 23, 2020 $ 0.0₅95
+10.41%
$ -- $ 8,266